| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $28.36 | $27.79 | $27.47 | $27.54 | 0 |
| 30/10/2025 | $28.36 | $28.08 | $27.53 | $27.79 | 0 |
| 29/10/2025 | $28.36 | $28.11 | $27.88 | $28.08 | 0 |
| 28/10/2025 | $28.36 | $28.23 | $27.95 | $28.10 | 0 |
| 27/10/2025 | $28.36 | $28.36 | $28.23 | $28.23 | 189 |
| 24/10/2025 | $27.63 | $28.21 | $27.74 | $28.19 | 0 |
| 23/10/2025 | $27.63 | $27.85 | $27.52 | $27.74 | 0 |
| 22/10/2025 | $27.63 | $27.82 | $27.46 | $27.52 | 0 |
| 21/10/2025 | $27.63 | $27.82 | $27.58 | $27.76 | 0 |