Xtrackers (IE) Public Limited Company X Msci World Small Cap 1D
(XSWS)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,125.00p
|
2,114.00p
|
2,089.25p
|
2,096.50p
|
0
|
|
30/10/2025
|
2,125.00p
|
2,121.50p
|
2,095.75p
|
2,114.00p
|
0
|
|
29/10/2025
|
2,125.00p
|
2,124.50p
|
2,110.50p
|
2,121.50p
|
0
|
|
28/10/2025
|
2,125.00p
|
2,122.25p
|
2,104.25p
|
2,115.50p
|
0
|
|
27/10/2025
|
2,125.00p
|
2,127.00p
|
2,118.00p
|
2,118.00p
|
518
|
|
24/10/2025
|
2,060.50p
|
2,120.00p
|
2,083.00p
|
2,119.00p
|
0
|
|
23/10/2025
|
2,060.50p
|
2,088.00p
|
2,059.50p
|
2,083.00p
|
0
|
|
22/10/2025
|
2,060.50p
|
2,086.75p
|
2,054.00p
|
2,059.50p
|
0
|
|
21/10/2025
|
2,060.50p
|
2,077.50p
|
2,060.75p
|
2,073.50p
|
0
|