XTrackers X Stoxx Europe 600
(XSX6)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
10,506.00p
|
10,514.00p
|
10,403.00p
|
10,403.00p
|
255
|
|
07/11/2024
|
10,612.00p
|
10,518.00p
|
10,446.00p
|
10,494.00p
|
17
|
|
06/11/2024
|
10,612.00p
|
10,700.00p
|
10,450.00p
|
10,450.00p
|
1,404
|
|
05/11/2024
|
10,568.00p
|
10,582.00p
|
10,538.00p
|
10,575.00p
|
58
|
|
04/11/2024
|
10,644.00p
|
10,656.00p
|
10,593.00p
|
10,593.00p
|
4,114
|
|
01/11/2024
|
10,584.00p
|
10,610.00p
|
10,564.00p
|
10,594.00p
|
876
|
|
31/10/2024
|
10,504.00p
|
10,542.00p
|
10,484.00p
|
10,532.00p
|
96
|
|
30/10/2024
|
10,604.00p
|
10,624.00p
|
10,534.00p
|
10,644.00p
|
927
|
|
29/10/2024
|
10,766.00p
|
10,790.00p
|
10,644.00p
|
10,644.00p
|
623
|
|
28/10/2024
|
10,742.00p
|
10,748.00p
|
10,704.00p
|
10,747.00p
|
34
|
|
25/10/2024
|
10,702.00p
|
10,722.00p
|
10,682.00p
|
10,692.00p
|
1,549
|
|
24/10/2024
|
10,732.00p
|
10,757.46p
|
10,695.00p
|
10,688.00p
|
1,537
|
|
23/10/2024
|
10,666.00p
|
10,720.00p
|
10,666.00p
|
10,688.00p
|
156
|
|
22/10/2024
|
10,724.00p
|
10,744.00p
|
10,686.00p
|
10,726.00p
|
26
|
|
21/10/2024
|
10,816.00p
|
10,822.00p
|
10,753.00p
|
10,753.00p
|
1,356
|
|
18/10/2024
|
10,744.00p
|
10,814.00p
|
10,744.00p
|
10,810.00p
|
5
|
|
17/10/2024
|
10,776.00p
|
10,810.00p
|
10,744.00p
|
10,792.00p
|
241
|
|
16/10/2024
|
10,750.00p
|
10,756.00p
|
10,731.16p
|
10,744.00p
|
1,793
|
|
15/10/2024
|
10,870.00p
|
10,870.00p
|
10,720.00p
|
10,720.00p
|
208
|
|
14/10/2024
|
10,799.00p
|
10,838.00p
|
10,780.00p
|
10,836.00p
|
51
|
|
11/10/2024
|
10,722.00p
|
10,799.00p
|
10,722.00p
|
10,799.00p
|
700
|
|
10/10/2024
|
10,758.00p
|
10,768.00p
|
10,724.00p
|
10,743.00p
|
1,032
|
|
09/10/2024
|
10,700.00p
|
10,747.00p
|
10,692.00p
|
10,747.00p
|
3,313
|
|
08/10/2024
|
10,680.00p
|
10,714.00p
|
10,670.00p
|
10,691.00p
|
2,096
|
|
07/10/2024
|
10,762.00p
|
10,782.00p
|
10,702.00p
|
10,762.00p
|
1,919
|
|
04/10/2024
|
10,700.00p
|
10,742.00p
|
10,686.00p
|
10,712.00p
|
27
|
|
03/10/2024
|
10,734.00p
|
10,786.00p
|
10,697.00p
|
10,697.00p
|
7,616
|
|
02/10/2024
|
10,690.00p
|
10,760.00p
|
10,690.00p
|
10,704.00p
|
205
|
|
01/10/2024
|
10,780.00p
|
10,788.00p
|
10,700.00p
|
10,714.00p
|
1,676
|
|
30/09/2024
|
10,856.00p
|
10,872.00p
|
10,744.00p
|
10,744.00p
|
778
|
|
27/09/2024
|
10,858.00p
|
10,880.66p
|
10,830.00p
|
10,875.00p
|
731
|
|
26/09/2024
|
10,810.00p
|
10,834.00p
|
10,807.20p
|
10,816.00p
|
231
|
|
25/09/2024
|
10,722.00p
|
10,746.00p
|
10,686.00p
|
10,712.00p
|
148
|
|
24/09/2024
|
10,700.00p
|
10,720.00p
|
10,680.00p
|
10,699.00p
|
159
|
|
23/09/2024
|
10,646.00p
|
10,672.00p
|
10,626.00p
|
10,632.00p
|
424
|
|
20/09/2024
|
10,778.00p
|
10,786.00p
|
10,654.00p
|
10,654.00p
|
11
|
|
19/09/2024
|
10,826.00p
|
10,826.00p
|
10,798.00p
|
10,816.00p
|
391
|
|
18/09/2024
|
10,776.00p
|
10,768.00p
|
10,682.00p
|
10,704.00p
|
6
|
|
17/09/2024
|
10,776.00p
|
10,806.00p
|
10,764.00p
|
10,790.00p
|
3,563
|
|
16/09/2024
|
10,744.00p
|
10,758.00p
|
10,709.00p
|
10,709.00p
|
1,358
|
|
13/09/2024
|
10,716.00p
|
10,744.00p
|
10,708.00p
|
10,670.00p
|
1,278
|
|
12/09/2024
|
10,710.00p
|
10,724.00p
|
10,648.00p
|
10,608.00p
|
393
|
|
11/09/2024
|
10,626.00p
|
10,626.00p
|
10,602.00p
|
10,593.00p
|
99
|
|
10/09/2024
|
10,662.00p
|
10,663.09p
|
10,572.00p
|
10,593.00p
|
1,198
|
|
09/09/2024
|
10,624.00p
|
10,660.00p
|
10,616.00p
|
10,650.00p
|
3,222
|
|
06/09/2024
|
10,648.00p
|
10,680.00p
|
10,557.00p
|
10,557.00p
|
149
|
|
05/09/2024
|
10,714.00p
|
10,734.00p
|
10,666.00p
|
10,666.00p
|
220
|
|
04/09/2024
|
10,716.00p
|
10,728.00p
|
10,700.00p
|
10,716.00p
|
171
|
|
03/09/2024
|
10,946.00p
|
10,944.00p
|
10,816.00p
|
10,827.00p
|
3
|
|
02/09/2024
|
10,946.00p
|
10,946.00p
|
10,874.00p
|
10,916.00p
|
42
|
|
30/08/2024
|
10,934.00p
|
10,950.00p
|
10,905.32p
|
10,916.00p
|
12
|
|
29/08/2024
|
10,868.00p
|
10,905.00p
|
10,840.00p
|
10,905.00p
|
427
|
|
28/08/2024
|
10,824.00p
|
10,854.00p
|
10,821.40p
|
10,838.00p
|
93
|
|
27/08/2024
|
10,844.00p
|
10,854.00p
|
10,806.00p
|
10,821.00p
|
668
|
|
26/08/2024
|
10,830.00p
|
10,854.00p
|
10,813.00p
|
10,813.00p
|
22
|
|
23/08/2024
|
10,830.00p
|
10,854.00p
|
10,813.00p
|
10,813.00p
|
22
|
|
22/08/2024
|
10,830.00p
|
10,854.00p
|
10,813.00p
|
10,813.00p
|
22
|
|
21/08/2024
|
10,814.00p
|
10,834.00p
|
10,804.00p
|
10,816.00p
|
213
|
|
20/08/2024
|
10,854.00p
|
10,858.00p
|
10,787.00p
|
10,787.00p
|
5,110
|
|
19/08/2024
|
10,758.00p
|
10,856.00p
|
10,758.00p
|
10,839.00p
|
8,142
|
|
16/08/2024
|
10,768.00p
|
10,800.00p
|
10,740.00p
|
10,769.00p
|
1,249
|
|
15/08/2024
|
10,706.00p
|
10,778.00p
|
10,672.00p
|
10,774.00p
|
1,798
|
|
14/08/2024
|
10,648.00p
|
10,674.00p
|
10,646.00p
|
10,674.00p
|
14
|
|
13/08/2024
|
10,570.00p
|
10,575.00p
|
10,506.00p
|
10,575.00p
|
3,273
|
|
12/08/2024
|
10,526.00p
|
10,588.00p
|
10,525.00p
|
10,525.00p
|
40
|
|
09/08/2024
|
10,526.00p
|
10,582.00p
|
10,514.00p
|
10,534.00p
|
5
|
|
08/08/2024
|
10,496.00p
|
10,496.00p
|
10,424.79p
|
10,496.00p
|
22
|
|
07/08/2024
|
10,372.00p
|
10,530.00p
|
10,372.00p
|
10,510.00p
|
5,428
|
|
06/08/2024
|
10,366.00p
|
10,392.00p
|
10,274.00p
|
10,345.00p
|
1,568
|
|
05/08/2024
|
10,286.00p
|
10,330.00p
|
10,174.00p
|
10,309.00p
|
62
|
|
02/08/2024
|
10,564.00p
|
10,576.00p
|
10,448.00p
|
10,458.00p
|
3,547
|
|
01/08/2024
|
10,762.00p
|
10,778.00p
|
10,623.00p
|
10,623.00p
|
108
|
|
31/07/2024
|
10,770.00p
|
10,798.00p
|
10,756.00p
|
10,756.00p
|
4,321
|
|
30/07/2024
|
10,718.00p
|
10,696.00p
|
10,626.00p
|
10,673.00p
|
4
|
|
29/07/2024
|
10,718.00p
|
10,720.00p
|
10,619.00p
|
10,619.00p
|
33
|
|
26/07/2024
|
10,648.00p
|
10,680.00p
|
10,584.00p
|
10,562.00p
|
8
|
|
25/07/2024
|
10,530.00p
|
10,566.00p
|
10,454.00p
|
10,562.00p
|
522
|
|
24/07/2024
|
10,610.00p
|
10,630.00p
|
10,596.00p
|
10,603.00p
|
89
|
|
23/07/2024
|
10,712.00p
|
10,712.00p
|
10,646.00p
|
10,674.00p
|
130
|
|
22/07/2024
|
10,642.00p
|
10,694.00p
|
10,624.00p
|
10,693.00p
|
37
|
|
19/07/2024
|
10,628.00p
|
10,628.00p
|
10,588.00p
|
10,588.00p
|
702
|
|
18/07/2024
|
10,716.00p
|
10,732.00p
|
10,649.00p
|
10,649.00p
|
459
|
|
17/07/2024
|
10,658.00p
|
10,684.00p
|
10,622.00p
|
10,672.00p
|
140
|
|
16/07/2024
|
10,798.00p
|
10,716.00p
|
10,682.00p
|
10,711.00p
|
21
|
|
15/07/2024
|
10,798.00p
|
10,840.00p
|
10,744.00p
|
10,744.00p
|
83
|
|
12/07/2024
|
10,756.00p
|
10,852.00p
|
10,802.00p
|
10,852.00p
|
8
|
|
11/07/2024
|
10,756.00p
|
10,785.12p
|
10,710.00p
|
10,773.00p
|
1,516
|
|
10/07/2024
|
10,718.00p
|
10,727.00p
|
10,676.00p
|
10,727.00p
|
202
|
|
09/07/2024
|
10,710.00p
|
10,745.58p
|
10,652.00p
|
10,659.00p
|
1,131
|
|
08/07/2024
|
10,788.00p
|
10,808.00p
|
10,750.00p
|
10,750.00p
|
210
|
|
05/07/2024
|
10,844.00p
|
10,856.00p
|
10,755.00p
|
10,755.00p
|
26
|
|
04/07/2024
|
10,810.00p
|
10,810.00p
|
10,765.10p
|
10,800.00p
|
370
|
|
03/07/2024
|
10,712.00p
|
10,750.00p
|
10,699.02p
|
10,728.00p
|
4,316
|
|
02/07/2024
|
10,696.00p
|
10,696.00p
|
10,635.20p
|
10,660.00p
|
3,309
|
|
01/07/2024
|
10,766.00p
|
10,828.00p
|
10,734.00p
|
10,738.00p
|
3,404
|
|
28/06/2024
|
10,732.00p
|
10,736.00p
|
10,672.00p
|
10,680.00p
|
1,805
|
|
27/06/2024
|
10,736.00p
|
10,740.00p
|
10,688.00p
|
10,688.00p
|
5,312
|
|
26/06/2024
|
10,810.00p
|
10,810.00p
|
10,690.00p
|
10,734.00p
|
2,543
|
|
25/06/2024
|
10,768.00p
|
10,780.00p
|
10,728.00p
|
10,760.00p
|
1,526
|
|
24/06/2024
|
10,734.00p
|
10,820.00p
|
10,722.00p
|
10,813.00p
|
798
|
|
21/06/2024
|
10,750.00p
|
10,790.00p
|
10,706.73p
|
10,718.00p
|
68
|
|
20/06/2024
|
10,744.00p
|
10,796.00p
|
10,710.00p
|
10,796.00p
|
2,488
|
|
19/06/2024
|
10,702.00p
|
10,708.00p
|
10,684.00p
|
10,690.00p
|
2,237
|
|
18/06/2024
|
10,698.00p
|
10,726.00p
|
10,674.00p
|
10,722.00p
|
904
|
|
17/06/2024
|
10,640.00p
|
10,668.00p
|
10,604.00p
|
10,635.00p
|
1,609
|
|
14/06/2024
|
10,692.00p
|
10,718.00p
|
10,563.90p
|
10,604.00p
|
1,650
|
|
13/06/2024
|
10,868.00p
|
10,870.00p
|
10,714.00p
|
10,714.00p
|
141
|
|
12/06/2024
|
10,876.00p
|
10,876.00p
|
10,770.00p
|
10,873.00p
|
1,412
|
|
11/06/2024
|
10,902.00p
|
10,910.00p
|
10,730.00p
|
10,732.00p
|
2,749
|
|
10/06/2024
|
10,830.00p
|
10,858.00p
|
10,812.00p
|
10,850.00p
|
244
|
|
07/06/2024
|
10,954.00p
|
11,012.00p
|
10,952.00p
|
10,952.00p
|
215
|
|
06/06/2024
|
10,970.00p
|
11,000.00p
|
10,970.00p
|
10,998.00p
|
446
|
|
05/06/2024
|
10,920.00p
|
10,940.00p
|
10,898.00p
|
10,932.00p
|
267
|
|
04/06/2024
|
10,820.00p
|
10,870.00p
|
10,798.00p
|
10,831.00p
|
4,413
|
|
03/06/2024
|
10,964.00p
|
10,964.00p
|
10,878.00p
|
10,886.00p
|
572
|
|
31/05/2024
|
10,832.00p
|
10,884.00p
|
10,814.00p
|
10,864.00p
|
212
|
|
30/05/2024
|
10,810.00p
|
10,810.00p
|
10,736.00p
|
10,810.00p
|
376
|
|
29/05/2024
|
10,934.00p
|
10,840.00p
|
10,737.00p
|
10,737.00p
|
164
|
|
28/05/2024
|
10,934.00p
|
10,956.00p
|
10,844.00p
|
10,860.00p
|
316
|
|
27/05/2024
|
10,850.00p
|
10,896.00p
|
10,840.00p
|
10,896.00p
|
243
|
|
24/05/2024
|
10,850.00p
|
10,896.00p
|
10,840.00p
|
10,896.00p
|
243
|
|
23/05/2024
|
10,932.00p
|
10,952.00p
|
10,904.00p
|
10,908.00p
|
459
|
|
22/05/2024
|
10,894.00p
|
10,912.00p
|
10,888.00p
|
10,895.00p
|
13
|
|
21/05/2024
|
10,968.00p
|
10,974.00p
|
10,928.00p
|
10,960.00p
|
163
|
|
20/05/2024
|
11,016.00p
|
11,018.00p
|
10,972.00p
|
11,006.00p
|
6,739
|
|
17/05/2024
|
10,974.00p
|
10,982.00p
|
10,972.00p
|
10,972.00p
|
106
|
|
16/05/2024
|
11,034.00p
|
11,048.00p
|
11,008.00p
|
11,018.00p
|
2,640
|
|
15/05/2024
|
11,032.00p
|
11,034.00p
|
11,009.98p
|
11,028.00p
|
463
|
|
14/05/2024
|
10,984.00p
|
10,992.00p
|
10,960.00p
|
10,986.00p
|
33
|
|
13/05/2024
|
10,986.00p
|
10,986.00p
|
10,954.00p
|
10,966.00p
|
147
|
|
10/05/2024
|
10,920.00p
|
10,976.00p
|
10,920.00p
|
10,972.00p
|
1,746
|