XTrackers X Stoxx Europe 600
(XSX6)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
12,832.00p
|
12,876.00p
|
12,772.56p
|
12,775.00p
|
135
|
|
30/10/2025
|
12,832.00p
|
12,910.00p
|
12,812.00p
|
12,863.00p
|
950
|
|
29/10/2025
|
12,886.00p
|
12,939.32p
|
12,864.00p
|
12,889.00p
|
2,132
|
|
27/10/2025
|
12,804.00p
|
12,830.00p
|
12,768.24p
|
12,814.00p
|
892
|
|
23/10/2025
|
12,682.00p
|
12,744.00p
|
12,668.00p
|
12,734.00p
|
176
|
|
22/10/2025
|
12,678.00p
|
12,704.00p
|
12,644.00p
|
12,644.00p
|
1,165
|
|
21/10/2025
|
12,652.00p
|
12,660.00p
|
12,628.00p
|
12,650.00p
|
5,968
|
|
20/10/2025
|
12,618.00p
|
12,636.00p
|
12,556.00p
|
12,636.00p
|
842
|
|
17/10/2025
|
12,492.00p
|
12,580.46p
|
12,448.00p
|
12,542.00p
|
1,075
|
|
16/10/2025
|
12,548.00p
|
12,638.00p
|
12,532.00p
|
12,638.00p
|
469
|
|
15/10/2025
|
12,566.00p
|
12,618.00p
|
12,540.00p
|
12,540.00p
|
2,037
|
|
14/10/2025
|
12,476.00p
|
12,524.00p
|
12,427.28p
|
12,517.00p
|
5,801
|
|
13/10/2025
|
12,534.00p
|
12,576.00p
|
12,470.00p
|
12,504.00p
|
556
|
|
10/10/2025
|
12,644.00p
|
12,668.00p
|
12,482.00p
|
12,489.00p
|
3,464
|
|
09/10/2025
|
12,646.00p
|
12,686.00p
|
12,632.00p
|
12,632.00p
|
2,256
|
|
08/10/2025
|
12,576.00p
|
12,646.00p
|
12,570.00p
|
12,638.00p
|
212
|
|
07/10/2025
|
12,604.00p
|
12,630.00p
|
12,568.00p
|
12,570.00p
|
1,325
|
|
06/10/2025
|
12,620.00p
|
12,635.34p
|
12,540.00p
|
12,607.00p
|
1,457
|
|
03/10/2025
|
12,638.00p
|
12,655.28p
|
12,614.00p
|
12,638.00p
|
1,234
|
|
02/10/2025
|
12,572.00p
|
12,628.00p
|
12,570.00p
|
12,600.00p
|
2,447
|
|
01/10/2025
|
12,408.00p
|
12,492.00p
|
12,402.60p
|
12,492.00p
|
4,510
|
|
30/09/2025
|
12,384.00p
|
12,386.00p
|
12,298.00p
|
12,384.00p
|
623
|
|
29/09/2025
|
12,350.00p
|
12,364.00p
|
12,324.00p
|
12,355.00p
|
2,824
|
|
26/09/2025
|
12,260.00p
|
12,324.00p
|
12,256.00p
|
12,298.00p
|
782
|
|
25/09/2025
|
12,274.00p
|
12,274.00p
|
12,222.00p
|
12,225.00p
|
5,863
|
|
24/09/2025
|
12,312.00p
|
12,322.00p
|
12,266.00p
|
12,297.00p
|
6,681
|
|
23/09/2025
|
12,326.00p
|
12,356.00p
|
12,282.00p
|
12,312.00p
|
1,398
|
|
22/09/2025
|
12,274.00p
|
12,290.00p
|
12,244.00p
|
12,268.00p
|
693
|
|
19/09/2025
|
12,278.00p
|
12,328.00p
|
12,275.48p
|
12,278.00p
|
21,997
|
|
18/09/2025
|
12,224.00p
|
12,300.00p
|
12,190.64p
|
12,270.00p
|
3,126
|
|
17/09/2025
|
12,218.00p
|
12,200.00p
|
12,139.00p
|
12,139.00p
|
32
|
|
16/09/2025
|
12,258.00p
|
12,260.00p
|
12,148.00p
|
12,152.00p
|
9,763
|
|
15/09/2025
|
12,218.00p
|
12,270.00p
|
12,210.00p
|
12,248.00p
|
805
|
|
12/09/2025
|
12,214.00p
|
12,236.00p
|
12,188.00p
|
12,194.00p
|
1,548
|
|
11/09/2025
|
12,158.00p
|
12,223.32p
|
12,158.00p
|
12,191.00p
|
2,412
|
|
10/09/2025
|
12,180.00p
|
12,202.00p
|
12,142.00p
|
12,142.00p
|
1,075
|
|
09/09/2025
|
12,188.00p
|
12,188.00p
|
12,136.80p
|
12,166.00p
|
358
|
|
08/09/2025
|
12,160.00p
|
12,172.00p
|
12,128.00p
|
12,172.00p
|
487
|
|
05/09/2025
|
12,168.00p
|
12,168.00p
|
12,084.00p
|
12,108.00p
|
17,083
|
|
04/09/2025
|
12,072.00p
|
12,128.00p
|
12,046.68p
|
12,115.00p
|
727
|
|
02/09/2025
|
12,102.00p
|
12,116.00p
|
12,022.00p
|
12,022.00p
|
1,071
|
|
01/09/2025
|
12,146.00p
|
12,196.00p
|
12,094.88p
|
12,103.00p
|
1,114
|
|
29/08/2025
|
12,138.00p
|
12,164.50p
|
12,112.00p
|
12,114.00p
|
1,276
|
|
28/08/2025
|
12,180.00p
|
12,202.00p
|
12,130.00p
|
12,148.00p
|
3,726
|
|
27/08/2025
|
12,142.00p
|
12,197.10p
|
12,120.00p
|
12,146.00p
|
388
|
|
26/08/2025
|
12,192.00p
|
12,204.66p
|
12,148.00p
|
12,176.00p
|
2,825
|
|
25/08/2025
|
12,290.00p
|
12,384.00p
|
12,274.00p
|
12,364.00p
|
305
|
|
22/08/2025
|
12,290.00p
|
12,384.00p
|
12,274.00p
|
12,364.00p
|
305
|
|
21/08/2025
|
12,290.00p
|
12,318.00p
|
12,242.00p
|
12,287.00p
|
13,705
|
|
20/08/2025
|
12,306.00p
|
12,306.00p
|
12,186.00p
|
12,306.00p
|
18,011
|
|
19/08/2025
|
12,172.00p
|
12,252.00p
|
12,130.00p
|
12,251.00p
|
152
|
|
18/08/2025
|
12,142.00p
|
12,198.00p
|
12,102.00p
|
12,154.00p
|
378
|
|
15/08/2025
|
12,170.00p
|
12,184.00p
|
12,135.56p
|
12,148.00p
|
5,089
|
|
14/08/2025
|
12,088.00p
|
12,106.00p
|
12,048.00p
|
12,106.00p
|
476
|
|
13/08/2025
|
12,072.00p
|
12,084.00p
|
12,052.00p
|
12,073.00p
|
223
|
|
12/08/2025
|
12,034.00p
|
12,038.00p
|
11,954.00p
|
12,022.00p
|
927
|
|
11/08/2025
|
12,068.00p
|
12,076.00p
|
11,998.00p
|
12,007.00p
|
1,873
|
|
08/08/2025
|
12,040.00p
|
12,050.00p
|
12,014.00p
|
12,050.00p
|
53
|
|
07/08/2025
|
12,008.00p
|
12,095.40p
|
11,998.00p
|
12,020.00p
|
2,197
|
|
06/08/2025
|
11,978.00p
|
12,014.00p
|
11,962.00p
|
11,976.00p
|
1,293
|
|
05/08/2025
|
11,994.00p
|
11,994.00p
|
11,938.00p
|
11,956.00p
|
1,087
|
|
04/08/2025
|
11,850.00p
|
11,939.00p
|
11,849.32p
|
11,939.00p
|
4,849
|
|
01/08/2025
|
11,868.00p
|
11,884.00p
|
11,757.22p
|
11,788.00p
|
6,136
|
|
31/07/2025
|
12,080.00p
|
12,110.00p
|
12,050.00p
|
11,980.00p
|
54
|
|
30/07/2025
|
12,038.00p
|
12,068.68p
|
12,024.00p
|
12,059.00p
|
3,915
|
|
29/07/2025
|
12,086.00p
|
12,174.00p
|
12,053.20p
|
12,061.00p
|
2,181
|
|
28/07/2025
|
12,302.00p
|
12,328.00p
|
12,060.00p
|
12,060.00p
|
347
|
|
25/07/2025
|
12,160.00p
|
12,182.00p
|
12,116.00p
|
12,180.00p
|
1,655
|
|
24/07/2025
|
12,150.00p
|
12,194.00p
|
12,138.00p
|
12,160.00p
|
1,602
|
|
23/07/2025
|
12,068.00p
|
12,110.00p
|
12,058.00p
|
12,064.00p
|
3,187
|
|
22/07/2025
|
11,958.00p
|
12,002.00p
|
11,950.05p
|
11,988.00p
|
68
|
|
21/07/2025
|
12,014.00p
|
12,022.00p
|
11,960.00p
|
12,017.00p
|
10,072
|
|
18/07/2025
|
12,036.00p
|
12,076.00p
|
11,984.00p
|
12,022.00p
|
920
|
|
17/07/2025
|
11,984.00p
|
11,988.00p
|
11,953.04p
|
11,986.00p
|
1,616
|
|
16/07/2025
|
11,938.00p
|
11,976.56p
|
11,916.00p
|
11,926.00p
|
2,747
|
|
15/07/2025
|
12,058.00p
|
12,090.21p
|
11,980.00p
|
11,981.00p
|
185
|
|
14/07/2025
|
11,964.00p
|
12,047.00p
|
11,928.00p
|
12,047.00p
|
995
|
|
11/07/2025
|
12,010.00p
|
12,066.00p
|
11,984.00p
|
12,016.00p
|
412
|
|
10/07/2025
|
11,932.00p
|
12,102.00p
|
12,012.00p
|
12,074.00p
|
206
|
|
09/07/2025
|
11,932.00p
|
12,028.00p
|
11,932.00p
|
12,018.00p
|
1,075
|
|
08/07/2025
|
11,864.00p
|
11,936.00p
|
11,864.00p
|
11,919.00p
|
269
|
|
07/07/2025
|
11,844.00p
|
11,860.00p
|
11,828.00p
|
11,843.00p
|
102
|
|
04/07/2025
|
11,830.00p
|
11,852.00p
|
11,794.00p
|
11,843.00p
|
1,628
|
|
03/07/2025
|
11,884.00p
|
11,904.00p
|
11,848.00p
|
11,872.00p
|
3,822
|
|
02/07/2025
|
11,818.00p
|
11,872.00p
|
11,774.00p
|
11,868.00p
|
1,028
|
|
01/07/2025
|
11,828.00p
|
11,828.00p
|
11,702.00p
|
11,757.00p
|
867
|
|
30/06/2025
|
11,778.00p
|
11,832.00p
|
11,742.00p
|
11,763.00p
|
3,733
|
|
27/06/2025
|
11,722.00p
|
11,778.00p
|
11,668.00p
|
11,778.00p
|
919
|
|
26/06/2025
|
11,634.00p
|
11,640.00p
|
11,588.66p
|
11,606.00p
|
1,182
|
|
25/06/2025
|
11,686.00p
|
11,718.00p
|
11,606.00p
|
11,606.00p
|
1,706
|
|
24/06/2025
|
11,704.00p
|
11,766.00p
|
11,673.34p
|
11,690.00p
|
6,838
|
|
23/06/2025
|
11,608.00p
|
11,644.00p
|
11,526.00p
|
11,588.00p
|
441
|
|
20/06/2025
|
11,644.00p
|
11,686.00p
|
11,616.00p
|
11,622.00p
|
20,998
|
|
19/06/2025
|
11,632.00p
|
11,654.00p
|
11,588.00p
|
11,588.00p
|
11,636
|
|
18/06/2025
|
11,732.00p
|
11,746.00p
|
11,674.00p
|
11,702.00p
|
1,088
|
|
17/06/2025
|
11,716.00p
|
11,734.00p
|
11,674.00p
|
11,719.00p
|
1,676
|
|
16/06/2025
|
11,772.00p
|
11,820.00p
|
11,750.00p
|
11,794.00p
|
1,623
|
|
13/06/2025
|
11,754.00p
|
11,782.00p
|
11,708.00p
|
11,732.00p
|
1,131
|
|
12/06/2025
|
11,810.00p
|
11,872.00p
|
11,772.00p
|
11,849.00p
|
933
|
|
11/06/2025
|
11,868.00p
|
11,888.00p
|
9,915.00p
|
11,842.00p
|
371
|
|
10/06/2025
|
11,842.00p
|
11,868.00p
|
11,816.00p
|
11,842.00p
|
5,872
|
|
09/06/2025
|
11,804.00p
|
11,818.00p
|
11,772.00p
|
11,800.00p
|
1,165
|
|
06/06/2025
|
11,786.00p
|
11,820.00p
|
11,774.00p
|
11,800.00p
|
228
|
|
05/06/2025
|
11,788.00p
|
11,788.00p
|
11,741.56p
|
11,772.00p
|
2,005
|
|
04/06/2025
|
11,722.00p
|
11,760.00p
|
11,714.00p
|
11,748.00p
|
1,102
|
|
03/06/2025
|
11,668.00p
|
11,760.00p
|
11,652.00p
|
11,682.00p
|
1,463
|
|
02/06/2025
|
11,668.00p
|
11,704.00p
|
11,642.00p
|
11,698.00p
|
986
|
|
30/05/2025
|
11,676.00p
|
11,740.00p
|
11,666.00p
|
11,704.00p
|
2,231
|
|
29/05/2025
|
11,724.00p
|
11,724.00p
|
11,658.00p
|
11,672.00p
|
202
|
|
28/05/2025
|
11,680.00p
|
11,736.00p
|
11,640.00p
|
11,640.00p
|
82
|
|
27/05/2025
|
11,686.00p
|
11,738.68p
|
11,672.00p
|
11,724.00p
|
244
|
|
26/05/2025
|
11,608.00p
|
11,732.00p
|
11,382.00p
|
11,554.00p
|
846
|
|
23/05/2025
|
11,608.00p
|
11,732.00p
|
11,382.00p
|
11,554.00p
|
846
|
|
22/05/2025
|
11,800.00p
|
11,756.00p
|
11,643.12p
|
11,676.00p
|
161
|
|
21/05/2025
|
11,800.00p
|
11,804.46p
|
11,750.00p
|
11,800.00p
|
1,152
|
|
20/05/2025
|
11,754.00p
|
11,782.68p
|
11,712.76p
|
11,782.00p
|
764
|
|
19/05/2025
|
11,618.00p
|
11,694.00p
|
11,580.72p
|
11,694.00p
|
121
|
|
16/05/2025
|
11,674.00p
|
11,682.00p
|
11,612.00p
|
11,638.00p
|
6,400
|
|
15/05/2025
|
11,536.00p
|
11,604.00p
|
11,482.00p
|
11,604.00p
|
938
|
|
14/05/2025
|
11,542.00p
|
11,552.80p
|
11,506.00p
|
11,517.00p
|
311
|
|
13/05/2025
|
11,528.00p
|
11,574.00p
|
11,528.00p
|
11,539.00p
|
1,099
|
|
12/05/2025
|
11,554.00p
|
11,558.00p
|
11,472.00p
|
11,536.00p
|
8,165
|
|
09/05/2025
|
11,472.00p
|
11,532.00p
|
11,461.00p
|
11,461.00p
|
832
|
|
08/05/2025
|
11,484.00p
|
11,494.00p
|
11,380.00p
|
11,420.00p
|
639
|
|
07/05/2025
|
11,432.00p
|
11,454.00p
|
11,398.00p
|
11,398.00p
|
612
|
|
06/05/2025
|
11,502.00p
|
11,534.00p
|
11,380.00p
|
11,431.00p
|
1,423
|
|
05/05/2025
|
11,372.00p
|
11,477.00p
|
11,302.00p
|
11,477.00p
|
975
|