XTrackers X Stoxx Europe 600
(XSX6)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
11,674.00p
|
11,682.00p
|
11,612.00p
|
11,638.00p
|
6,400
|
|
15/05/2025
|
11,536.00p
|
11,604.00p
|
11,482.00p
|
11,604.00p
|
938
|
|
14/05/2025
|
11,542.00p
|
11,552.80p
|
11,506.00p
|
11,517.00p
|
311
|
|
13/05/2025
|
11,528.00p
|
11,574.00p
|
11,528.00p
|
11,539.00p
|
1,099
|
|
12/05/2025
|
11,554.00p
|
11,558.00p
|
11,472.00p
|
11,536.00p
|
8,165
|
|
09/05/2025
|
11,472.00p
|
11,532.00p
|
11,461.00p
|
11,461.00p
|
832
|
|
08/05/2025
|
11,484.00p
|
11,494.00p
|
11,380.00p
|
11,420.00p
|
639
|
|
07/05/2025
|
11,432.00p
|
11,454.00p
|
11,398.00p
|
11,398.00p
|
612
|
|
06/05/2025
|
11,502.00p
|
11,534.00p
|
11,380.00p
|
11,431.00p
|
1,423
|
|
05/05/2025
|
11,372.00p
|
11,477.00p
|
11,302.00p
|
11,477.00p
|
975
|
|
02/05/2025
|
11,372.00p
|
11,477.00p
|
11,302.00p
|
11,477.00p
|
975
|
|
01/05/2025
|
11,334.00p
|
11,388.00p
|
9,915.00p
|
11,336.00p
|
1,605
|
|
30/04/2025
|
11,188.00p
|
11,258.00p
|
11,166.00p
|
11,234.00p
|
2,964
|
|
29/04/2025
|
11,192.00p
|
11,204.00p
|
11,134.00p
|
11,192.00p
|
1,941
|
|
28/04/2025
|
11,180.00p
|
11,192.00p
|
11,140.00p
|
11,140.00p
|
500
|
|
25/04/2025
|
11,154.00p
|
11,154.00p
|
11,108.00p
|
11,142.00p
|
959
|
|
24/04/2025
|
11,060.00p
|
11,102.00p
|
10,998.00p
|
11,102.00p
|
939
|
|
23/04/2025
|
11,048.00p
|
11,110.91p
|
10,992.00p
|
11,069.00p
|
1,657
|
|
22/04/2025
|
10,822.00p
|
10,912.00p
|
10,780.00p
|
10,912.00p
|
1,130
|
|
21/04/2025
|
10,806.00p
|
10,884.00p
|
10,806.00p
|
10,850.00p
|
491
|
|
18/04/2025
|
10,806.00p
|
10,884.00p
|
10,806.00p
|
10,850.00p
|
491
|
|
17/04/2025
|
10,806.00p
|
10,884.00p
|
10,806.00p
|
10,850.00p
|
491
|
|
16/04/2025
|
10,758.00p
|
10,883.00p
|
10,738.00p
|
10,883.00p
|
618
|
|
15/04/2025
|
10,726.00p
|
10,856.00p
|
10,726.00p
|
10,854.00p
|
5,868
|
|
14/04/2025
|
10,734.00p
|
10,788.00p
|
10,708.00p
|
10,780.00p
|
1,965
|
|
11/04/2025
|
10,618.00p
|
10,658.00p
|
10,458.00p
|
10,561.00p
|
10,109
|
|
10/04/2025
|
10,802.00p
|
10,886.00p
|
10,514.00p
|
10,518.00p
|
1,286
|
|
09/04/2025
|
10,174.00p
|
10,282.02p
|
10,024.00p
|
10,144.00p
|
2,829
|
|
08/04/2025
|
10,294.00p
|
10,484.00p
|
10,201.54p
|
10,369.00p
|
2,161
|
|
07/04/2025
|
9,916.00p
|
10,699.58p
|
9,839.00p
|
10,176.00p
|
12,828
|
|
04/04/2025
|
10,830.00p
|
10,962.00p
|
10,434.00p
|
10,529.00p
|
1,210
|
|
03/04/2025
|
11,054.00p
|
11,080.00p
|
10,946.00p
|
10,986.00p
|
2,679
|
|
02/04/2025
|
11,182.00p
|
11,214.00p
|
11,108.00p
|
11,198.00p
|
582
|
|
01/04/2025
|
11,242.00p
|
11,274.00p
|
11,200.00p
|
11,245.00p
|
240
|
|
31/03/2025
|
11,314.00p
|
11,214.00p
|
11,090.00p
|
11,133.00p
|
205
|
|
28/03/2025
|
11,314.00p
|
11,340.00p
|
11,272.00p
|
11,298.00p
|
122
|
|
27/03/2025
|
11,332.00p
|
11,346.00p
|
11,267.76p
|
11,335.00p
|
820
|
|
26/03/2025
|
11,538.00p
|
11,538.00p
|
11,420.00p
|
11,424.00p
|
90
|
|
25/03/2025
|
11,470.00p
|
11,540.00p
|
11,430.00p
|
11,477.00p
|
865
|
|
24/03/2025
|
11,470.00p
|
11,530.00p
|
11,400.00p
|
11,425.00p
|
671
|
|
21/03/2025
|
11,468.00p
|
11,506.00p
|
11,408.00p
|
11,464.00p
|
3,263
|
|
20/03/2025
|
11,486.00p
|
11,606.00p
|
11,470.00p
|
11,507.00p
|
3,132
|
|
19/03/2025
|
11,586.00p
|
11,606.00p
|
11,552.00p
|
11,595.00p
|
1,680
|
|
18/03/2025
|
11,592.00p
|
11,638.00p
|
11,570.00p
|
11,602.00p
|
4,361
|
|
17/03/2025
|
11,474.00p
|
11,528.00p
|
11,440.00p
|
11,523.00p
|
434
|
|
14/03/2025
|
11,292.00p
|
11,446.81p
|
11,262.00p
|
11,443.00p
|
1,075
|
|
13/03/2025
|
11,292.00p
|
11,362.00p
|
11,258.00p
|
11,274.00p
|
3,560
|
|
12/03/2025
|
11,312.00p
|
11,380.00p
|
11,280.00p
|
11,319.00p
|
4,895
|
|
11/03/2025
|
11,430.00p
|
11,486.00p
|
11,248.00p
|
11,257.00p
|
3,551
|
|
10/03/2025
|
11,512.00p
|
11,620.00p
|
11,392.00p
|
11,408.00p
|
2,264
|
|
07/03/2025
|
11,534.00p
|
11,586.00p
|
11,494.00p
|
11,557.00p
|
2,467
|
|
06/03/2025
|
11,612.00p
|
11,621.34p
|
11,494.53p
|
11,610.00p
|
18,719
|
|
05/03/2025
|
11,502.00p
|
11,864.00p
|
11,493.70p
|
11,570.00p
|
4,188
|
|
04/03/2025
|
11,426.00p
|
11,490.00p
|
11,314.00p
|
11,324.00p
|
1,825
|
|
03/03/2025
|
11,474.00p
|
11,592.00p
|
11,438.00p
|
11,555.00p
|
2,409
|
|
28/02/2025
|
11,454.00p
|
11,418.00p
|
11,332.00p
|
11,418.00p
|
65
|
|
27/02/2025
|
11,454.00p
|
11,466.00p
|
11,376.61p
|
11,401.00p
|
4,547
|
|
26/02/2025
|
11,408.00p
|
11,528.00p
|
11,472.00p
|
11,508.00p
|
530
|
|
25/02/2025
|
11,408.00p
|
11,464.00p
|
11,364.00p
|
11,415.00p
|
629
|
|
24/02/2025
|
11,408.00p
|
11,434.00p
|
11,340.00p
|
11,390.00p
|
10,897
|
|
21/02/2025
|
11,388.00p
|
11,388.00p
|
11,336.00p
|
11,368.00p
|
3,579
|
|
20/02/2025
|
11,324.00p
|
11,376.00p
|
11,324.00p
|
11,332.00p
|
206
|
|
19/02/2025
|
11,442.00p
|
11,468.00p
|
11,331.00p
|
11,331.00p
|
5,278
|
|
18/02/2025
|
11,454.00p
|
11,478.00p
|
11,411.80p
|
11,458.00p
|
6,841
|
|
17/02/2025
|
11,424.00p
|
11,456.00p
|
11,416.00p
|
11,456.00p
|
1,021
|
|
14/02/2025
|
11,422.00p
|
11,450.00p
|
11,398.00p
|
11,405.00p
|
1,904
|
|
13/02/2025
|
11,366.00p
|
11,438.00p
|
11,364.00p
|
11,438.00p
|
3,962
|
|
12/02/2025
|
11,266.00p
|
11,336.00p
|
11,266.00p
|
11,336.00p
|
338
|
|
11/02/2025
|
11,290.00p
|
11,312.00p
|
11,288.00p
|
11,306.00p
|
419
|
|
10/02/2025
|
11,234.00p
|
11,279.00p
|
11,202.00p
|
11,279.00p
|
1,189
|
|
07/02/2025
|
11,228.00p
|
11,288.00p
|
11,208.00p
|
11,208.00p
|
2,137
|
|
06/02/2025
|
11,274.00p
|
11,278.00p
|
11,168.00p
|
11,103.00p
|
316
|
|
05/02/2025
|
11,082.00p
|
11,103.00p
|
11,034.00p
|
11,103.00p
|
52
|
|
04/02/2025
|
11,048.00p
|
11,062.00p
|
10,972.00p
|
10,995.00p
|
757
|
|
03/02/2025
|
10,956.00p
|
11,026.00p
|
10,878.00p
|
10,995.00p
|
396
|
|
31/01/2025
|
11,150.00p
|
11,222.00p
|
11,183.00p
|
11,183.00p
|
241
|
|
30/01/2025
|
11,150.00p
|
11,180.00p
|
11,110.00p
|
11,175.00p
|
316
|
|
29/01/2025
|
11,094.00p
|
11,108.00p
|
11,072.00p
|
11,089.00p
|
3,692
|
|
28/01/2025
|
11,064.00p
|
11,082.00p
|
11,014.00p
|
11,048.00p
|
417
|
|
27/01/2025
|
10,938.00p
|
11,054.00p
|
10,938.00p
|
11,050.00p
|
513
|
|
24/01/2025
|
11,134.00p
|
11,144.00p
|
11,040.00p
|
11,040.00p
|
1,251
|
|
23/01/2025
|
11,056.00p
|
11,082.00p
|
11,038.00p
|
11,082.00p
|
1,567
|
|
22/01/2025
|
10,972.00p
|
11,092.00p
|
11,050.00p
|
11,055.00p
|
456
|
|
21/01/2025
|
10,972.00p
|
11,014.00p
|
10,970.00p
|
11,014.00p
|
607
|
|
20/01/2025
|
10,974.00p
|
11,016.00p
|
10,950.00p
|
10,981.00p
|
779
|
|
17/01/2025
|
10,956.00p
|
10,966.00p
|
10,932.00p
|
10,957.00p
|
192
|
|
16/01/2025
|
10,826.00p
|
10,860.00p
|
10,820.00p
|
10,738.00p
|
379
|
|
15/01/2025
|
10,698.00p
|
10,738.00p
|
10,648.00p
|
10,738.00p
|
178
|
|
14/01/2025
|
10,620.00p
|
10,676.84p
|
10,616.00p
|
10,616.00p
|
104
|
|
13/01/2025
|
10,620.00p
|
10,620.00p
|
10,552.00p
|
10,573.00p
|
23
|
|
10/01/2025
|
10,660.00p
|
10,703.06p
|
10,620.00p
|
10,620.00p
|
191
|
|
09/01/2025
|
10,694.00p
|
10,694.00p
|
10,636.00p
|
10,690.00p
|
121
|
|
08/01/2025
|
10,574.00p
|
10,604.00p
|
10,550.00p
|
10,604.00p
|
175
|
|
07/01/2025
|
10,502.00p
|
10,578.00p
|
10,502.00p
|
10,568.00p
|
2,115
|
|
06/01/2025
|
10,456.00p
|
10,558.00p
|
10,442.00p
|
10,558.00p
|
2,151
|
|
03/01/2025
|
10,444.00p
|
10,478.00p
|
10,432.00p
|
10,432.00p
|
1,084
|
|
02/01/2025
|
10,490.00p
|
10,494.00p
|
10,358.00p
|
10,485.00p
|
130
|
|
01/01/2025
|
10,412.00p
|
10,426.61p
|
10,382.00p
|
10,423.00p
|
30
|
|
31/12/2024
|
10,412.00p
|
10,426.61p
|
10,382.00p
|
10,423.00p
|
30
|
|
30/12/2024
|
10,412.00p
|
10,412.00p
|
10,314.00p
|
10,357.00p
|
1,364
|
|
27/12/2024
|
10,360.00p
|
10,422.00p
|
10,360.00p
|
10,398.00p
|
30
|
|
26/12/2024
|
10,420.00p
|
10,420.00p
|
10,312.00p
|
10,366.00p
|
58
|
|
25/12/2024
|
10,420.00p
|
10,420.00p
|
10,312.00p
|
10,366.00p
|
58
|
|
24/12/2024
|
10,420.00p
|
10,420.00p
|
10,312.00p
|
10,366.00p
|
58
|
|
23/12/2024
|
10,306.00p
|
10,350.00p
|
10,294.00p
|
10,336.00p
|
960
|
|
20/12/2024
|
10,364.00p
|
10,364.00p
|
10,224.00p
|
10,307.00p
|
1,446
|
|
19/12/2024
|
10,390.00p
|
10,402.00p
|
10,326.00p
|
10,368.00p
|
286
|
|
18/12/2024
|
10,526.00p
|
10,546.00p
|
10,502.00p
|
10,509.00p
|
18,103
|
|
17/12/2024
|
10,502.00p
|
10,532.00p
|
10,488.00p
|
10,500.00p
|
24
|
|
16/12/2024
|
10,636.00p
|
10,638.00p
|
10,556.00p
|
10,562.00p
|
380
|
|
13/12/2024
|
10,628.00p
|
10,652.00p
|
10,608.00p
|
10,612.00p
|
1,603
|
|
12/12/2024
|
10,602.00p
|
10,624.00p
|
10,572.00p
|
10,614.00p
|
2,284
|
|
11/12/2024
|
10,556.00p
|
10,590.00p
|
10,554.00p
|
10,590.00p
|
227
|
|
10/12/2024
|
10,650.00p
|
10,672.00p
|
10,581.00p
|
10,581.00p
|
435
|
|
09/12/2024
|
10,668.00p
|
10,732.00p
|
10,668.00p
|
10,677.00p
|
17
|
|
06/12/2024
|
10,670.00p
|
10,702.00p
|
10,662.00p
|
10,688.00p
|
1,334
|
|
05/12/2024
|
10,612.00p
|
10,662.00p
|
10,612.00p
|
10,662.00p
|
319
|
|
04/12/2024
|
10,600.00p
|
10,620.00p
|
10,584.00p
|
10,607.00p
|
32
|
|
03/12/2024
|
10,604.00p
|
10,610.00p
|
10,574.00p
|
10,601.00p
|
18,264
|
|
02/12/2024
|
10,450.00p
|
10,541.00p
|
10,412.00p
|
10,541.00p
|
388
|
|
29/11/2024
|
10,472.00p
|
10,498.00p
|
10,430.00p
|
10,498.00p
|
462
|
|
28/11/2024
|
10,472.00p
|
10,486.25p
|
10,448.00p
|
10,450.00p
|
533
|
|
27/11/2024
|
10,412.00p
|
10,442.00p
|
10,412.00p
|
10,425.00p
|
6
|
|
26/11/2024
|
10,452.00p
|
10,490.66p
|
10,446.00p
|
10,460.00p
|
6,460
|
|
25/11/2024
|
10,506.00p
|
10,540.00p
|
10,494.00p
|
10,521.00p
|
1,051
|
|
22/11/2024
|
10,418.00p
|
10,460.00p
|
10,342.00p
|
10,368.00p
|
501
|
|
21/11/2024
|
10,330.00p
|
10,368.00p
|
10,282.00p
|
10,368.00p
|
176
|
|
20/11/2024
|
10,308.00p
|
10,398.00p
|
10,306.88p
|
10,312.00p
|
496
|
|
19/11/2024
|
10,336.00p
|
10,442.00p
|
10,298.00p
|
10,357.00p
|
21
|
|
18/11/2024
|
10,384.00p
|
10,426.00p
|
10,372.88p
|
10,405.00p
|
87
|