Xtrackers (IE) Public Limited Company X US Treasuries Ultrashort Bond ET...
(XT01)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
4,595.00p
|
4,759.75p
|
4,714.75p
|
4,714.75p
|
0
|
21/11/2024
|
4,595.00p
|
4,719.00p
|
4,695.00p
|
4,714.75p
|
0
|
20/11/2024
|
4,595.00p
|
4,702.00p
|
4,678.75p
|
4,700.25p
|
0
|
19/11/2024
|
4,595.00p
|
4,709.75p
|
4,684.25p
|
4,687.25p
|
0
|
18/11/2024
|
4,595.00p
|
4,707.50p
|
4,697.50p
|
4,697.50p
|
0
|
15/11/2024
|
4,595.00p
|
4,707.50p
|
4,671.25p
|
4,671.25p
|
0
|
14/11/2024
|
4,595.00p
|
4,702.00p
|
4,667.00p
|
4,671.25p
|
0
|
13/11/2024
|
4,595.00p
|
4,678.50p
|
4,637.50p
|
4,667.00p
|
0
|
12/11/2024
|
4,595.00p
|
4,662.00p
|
4,609.00p
|
4,655.50p
|
0
|
11/11/2024
|
4,595.00p
|
4,613.50p
|
4,595.00p
|
4,609.00p
|
10,595
|
08/11/2024
|
4,591.50p
|
4,593.50p
|
4,569.25p
|
4,591.50p
|
0
|
07/11/2024
|
4,591.50p
|
4,648.25p
|
4,532.25p
|
4,569.25p
|
0
|
06/11/2024
|
4,591.50p
|
4,620.75p
|
4,559.25p
|
4,603.00p
|
0
|
05/11/2024
|
4,591.50p
|
4,577.00p
|
4,554.25p
|
4,559.25p
|
0
|
04/11/2024
|
4,591.50p
|
4,581.25p
|
4,563.25p
|
4,577.00p
|
0
|
01/11/2024
|
4,591.50p
|
4,591.50p
|
4,578.25p
|
4,578.25p
|
1,250
|
31/10/2024
|
4,562.00p
|
4,614.25p
|
4,557.75p
|
4,604.00p
|
0
|
30/10/2024
|
4,562.00p
|
4,581.50p
|
4,542.50p
|
4,557.75p
|
0
|
29/10/2024
|
4,562.00p
|
4,562.00p
|
4,556.00p
|
4,556.00p
|
4,563
|
28/10/2024
|
4,572.50p
|
4,570.50p
|
4,556.50p
|
4,562.50p
|
0
|
25/10/2024
|
4,572.50p
|
4,575.50p
|
4,555.75p
|
4,562.50p
|
0
|
24/10/2024
|
4,572.50p
|
4,578.00p
|
4,558.75p
|
4,576.25p
|
0
|
23/10/2024
|
4,572.50p
|
4,576.25p
|
4,559.75p
|
4,576.25p
|
0
|
22/10/2024
|
4,572.50p
|
4,572.50p
|
4,561.75p
|
4,561.75p
|
1
|
21/10/2024
|
4,544.50p
|
4,558.25p
|
4,541.50p
|
4,558.25p
|
32
|
18/10/2024
|
4,535.00p
|
4,538.75p
|
4,532.50p
|
4,538.75p
|
3,983
|
17/10/2024
|
4,524.00p
|
4,562.75p
|
4,535.00p
|
4,550.25p
|
0
|
16/10/2024
|
4,524.00p
|
4,560.75p
|
4,538.50p
|
4,551.00p
|
0
|
15/10/2024
|
4,524.00p
|
4,535.50p
|
4,516.00p
|
4,520.25p
|
0
|
14/10/2024
|
4,524.00p
|
4,550.00p
|
4,524.00p
|
4,532.00p
|
0
|
11/10/2024
|
4,510.00p
|
4,534.25p
|
4,520.50p
|
4,524.00p
|
0
|
10/10/2024
|
4,510.00p
|
4,587.50p
|
4,516.50p
|
4,532.50p
|
0
|
09/10/2024
|
4,510.00p
|
4,576.50p
|
4,510.25p
|
4,519.25p
|
0
|
08/10/2024
|
4,510.00p
|
4,525.00p
|
4,508.25p
|
4,518.25p
|
0
|
07/10/2024
|
4,510.00p
|
4,555.25p
|
4,450.50p
|
4,516.75p
|
0
|
04/10/2024
|
4,510.00p
|
4,522.25p
|
4,441.00p
|
4,514.25p
|
0
|
03/10/2024
|
4,510.00p
|
4,510.25p
|
4,510.00p
|
4,510.25p
|
422
|
02/10/2024
|
4,441.00p
|
4,462.00p
|
4,442.75p
|
4,456.00p
|
0
|
01/10/2024
|
4,441.00p
|
4,456.00p
|
4,409.00p
|
4,452.75p
|
0
|
30/09/2024
|
4,441.00p
|
4,423.00p
|
4,403.00p
|
4,409.00p
|
0
|
27/09/2024
|
4,441.00p
|
4,422.50p
|
4,400.50p
|
4,409.75p
|
0
|
26/09/2024
|
4,441.00p
|
4,431.00p
|
4,403.25p
|
4,405.25p
|
0
|
25/09/2024
|
4,441.00p
|
4,424.25p
|
4,403.25p
|
4,422.25p
|
0
|
24/09/2024
|
4,441.00p
|
4,425.00p
|
4,407.00p
|
4,412.25p
|
0
|
23/09/2024
|
4,441.00p
|
4,462.00p
|
4,420.00p
|
4,421.00p
|
0
|
20/09/2024
|
4,441.00p
|
4,448.25p
|
4,423.25p
|
4,447.50p
|
0
|
19/09/2024
|
4,441.00p
|
4,446.50p
|
4,441.00p
|
4,446.50p
|
680
|
18/09/2024
|
4,476.50p
|
4,479.25p
|
4,451.00p
|
4,466.50p
|
0
|
17/09/2024
|
4,476.50p
|
4,481.50p
|
4,458.75p
|
4,479.25p
|
0
|
16/09/2024
|
4,476.50p
|
4,476.50p
|
4,466.75p
|
4,466.75p
|
1,700
|
13/09/2024
|
4,481.00p
|
4,507.50p
|
4,480.25p
|
4,507.50p
|
0
|
12/09/2024
|
4,481.00p
|
4,529.00p
|
4,500.75p
|
4,507.50p
|
0
|
11/09/2024
|
4,481.00p
|
4,531.25p
|
4,482.00p
|
4,523.75p
|
0
|
10/09/2024
|
4,481.00p
|
4,513.50p
|
4,493.25p
|
4,510.25p
|
0
|
09/09/2024
|
4,481.00p
|
4,506.00p
|
4,477.50p
|
4,505.25p
|
0
|
06/09/2024
|
4,481.00p
|
4,482.75p
|
4,444.00p
|
4,477.50p
|
0
|
05/09/2024
|
4,481.00p
|
4,481.25p
|
4,462.50p
|
4,474.75p
|
0
|
04/09/2024
|
4,481.00p
|
4,492.75p
|
4,452.50p
|
4,475.75p
|
0
|
03/09/2024
|
4,481.00p
|
4,492.75p
|
4,481.00p
|
4,492.75p
|
189
|
02/09/2024
|
4,441.50p
|
4,478.75p
|
4,470.00p
|
4,474.50p
|
0
|
30/08/2024
|
4,441.50p
|
4,478.75p
|
4,455.00p
|
4,474.50p
|
0
|
29/08/2024
|
4,441.50p
|
4,472.75p
|
4,445.00p
|
4,467.50p
|
0
|
28/08/2024
|
4,441.50p
|
4,456.25p
|
4,438.50p
|
4,452.75p
|
0
|
27/08/2024
|
4,441.50p
|
4,441.50p
|
4,441.25p
|
4,441.25p
|
205
|
26/08/2024
|
4,480.00p
|
4,486.75p
|
4,480.00p
|
4,486.75p
|
189
|
23/08/2024
|
4,480.00p
|
4,486.75p
|
4,480.00p
|
4,486.75p
|
189
|
22/08/2024
|
4,480.00p
|
4,486.75p
|
4,480.00p
|
4,486.75p
|
189
|
21/08/2024
|
4,564.50p
|
4,511.50p
|
4,487.50p
|
4,491.50p
|
0
|
20/08/2024
|
4,564.50p
|
4,521.75p
|
4,498.50p
|
4,510.75p
|
0
|
19/08/2024
|
4,564.50p
|
4,548.75p
|
4,515.75p
|
4,521.75p
|
0
|
16/08/2024
|
4,564.50p
|
4,592.00p
|
4,499.00p
|
4,548.75p
|
0
|
15/08/2024
|
4,564.50p
|
4,564.50p
|
4,560.50p
|
4,560.50p
|
2,630
|
14/08/2024
|
4,605.00p
|
4,573.25p
|
4,558.75p
|
4,566.00p
|
0
|
13/08/2024
|
4,605.00p
|
4,588.00p
|
4,567.75p
|
4,571.75p
|
0
|
12/08/2024
|
4,605.00p
|
4,596.00p
|
4,581.75p
|
4,585.75p
|
0
|
09/08/2024
|
4,605.00p
|
4,606.00p
|
4,589.00p
|
4,590.00p
|
0
|
08/08/2024
|
4,605.00p
|
4,628.75p
|
4,604.25p
|
4,605.75p
|
0
|
07/08/2024
|
4,605.00p
|
4,617.75p
|
4,600.00p
|
4,605.75p
|
0
|
06/08/2024
|
4,605.00p
|
4,613.25p
|
4,605.00p
|
4,613.25p
|
3
|
05/08/2024
|
4,585.50p
|
4,609.75p
|
4,572.75p
|
4,590.25p
|
0
|
02/08/2024
|
4,585.50p
|
4,585.50p
|
4,575.50p
|
4,575.50p
|
1,375
|
01/08/2024
|
4,518.00p
|
4,588.25p
|
4,555.75p
|
4,583.25p
|
0
|
31/07/2024
|
4,518.00p
|
4,563.00p
|
4,550.75p
|
4,555.75p
|
0
|
30/07/2024
|
4,518.00p
|
4,562.25p
|
4,540.00p
|
4,559.75p
|
0
|
29/07/2024
|
4,518.00p
|
4,565.75p
|
4,543.00p
|
4,549.50p
|
0
|
26/07/2024
|
4,518.00p
|
4,559.25p
|
4,531.00p
|
4,538.50p
|
0
|
25/07/2024
|
4,518.00p
|
4,545.50p
|
4,522.00p
|
4,538.50p
|
0
|
24/07/2024
|
4,518.00p
|
4,522.00p
|
4,518.00p
|
4,522.00p
|
189
|
23/07/2024
|
4,490.50p
|
4,533.00p
|
4,518.75p
|
4,524.75p
|
0
|
22/07/2024
|
4,490.50p
|
4,534.25p
|
4,512.75p
|
4,522.25p
|
0
|
19/07/2024
|
4,490.50p
|
4,526.75p
|
4,501.50p
|
4,521.75p
|
0
|
18/07/2024
|
4,490.50p
|
4,501.50p
|
4,489.00p
|
4,501.50p
|
6
|
17/07/2024
|
4,530.00p
|
4,505.00p
|
4,474.75p
|
4,488.00p
|
0
|
16/07/2024
|
4,530.00p
|
4,514.25p
|
4,490.75p
|
4,505.00p
|
0
|
15/07/2024
|
4,530.00p
|
4,501.25p
|
4,490.75p
|
4,494.50p
|
0
|
12/07/2024
|
4,530.00p
|
4,521.25p
|
4,491.50p
|
4,491.75p
|
0
|
11/07/2024
|
4,530.00p
|
4,530.00p
|
4,516.25p
|
4,516.25p
|
3,500
|
10/07/2024
|
4,546.00p
|
4,561.00p
|
4,539.00p
|
4,540.00p
|
0
|
09/07/2024
|
4,546.00p
|
4,561.00p
|
4,543.00p
|
4,561.00p
|
0
|
08/07/2024
|
4,546.00p
|
4,546.00p
|
4,543.00p
|
4,543.00p
|
5
|
05/07/2024
|
4,572.50p
|
4,569.50p
|
4,537.50p
|
4,550.25p
|
0
|
04/07/2024
|
4,572.50p
|
4,608.25p
|
4,506.50p
|
4,563.50p
|
0
|
03/07/2024
|
4,572.50p
|
4,572.50p
|
4,563.75p
|
4,563.75p
|
1,762
|
02/07/2024
|
4,589.50p
|
4,615.50p
|
4,590.00p
|
4,593.50p
|
0
|
01/07/2024
|
4,589.50p
|
4,608.75p
|
4,564.75p
|
4,608.00p
|
0
|
28/06/2024
|
4,589.50p
|
4,622.50p
|
4,583.00p
|
4,602.25p
|
0
|
27/06/2024
|
4,589.50p
|
4,609.00p
|
4,593.00p
|
4,602.25p
|
0
|
26/06/2024
|
4,589.50p
|
4,610.50p
|
4,587.75p
|
4,608.75p
|
0
|
25/06/2024
|
4,589.50p
|
4,589.75p
|
4,589.50p
|
4,589.75p
|
1
|
24/06/2024
|
4,602.00p
|
4,605.25p
|
4,579.50p
|
4,582.50p
|
0
|
21/06/2024
|
4,602.00p
|
4,605.25p
|
4,600.00p
|
4,605.25p
|
196
|
20/06/2024
|
4,584.00p
|
4,591.75p
|
4,568.00p
|
4,585.75p
|
0
|
19/06/2024
|
4,584.00p
|
4,580.25p
|
4,561.50p
|
4,568.00p
|
0
|
18/06/2024
|
4,584.00p
|
4,584.00p
|
4,580.25p
|
4,580.25p
|
189
|
17/06/2024
|
4,543.00p
|
4,589.50p
|
4,578.25p
|
4,579.00p
|
0
|
14/06/2024
|
4,543.00p
|
4,589.75p
|
4,553.00p
|
4,580.75p
|
0
|
13/06/2024
|
4,543.00p
|
4,554.75p
|
4,522.50p
|
4,553.00p
|
0
|
12/06/2024
|
4,543.00p
|
4,543.00p
|
4,522.50p
|
4,522.50p
|
2,105
|
11/06/2024
|
4,560.50p
|
4,568.50p
|
4,552.75p
|
4,562.25p
|
0
|
10/06/2024
|
4,560.50p
|
4,560.50p
|
4,559.75p
|
4,559.75p
|
1
|
07/06/2024
|
4,540.50p
|
4,567.25p
|
4,511.00p
|
4,559.50p
|
0
|
06/06/2024
|
4,540.50p
|
4,551.50p
|
4,514.75p
|
4,536.25p
|
0
|
05/06/2024
|
4,540.50p
|
4,540.50p
|
4,536.50p
|
4,540.50p
|
2,914
|
04/06/2024
|
4,536.00p
|
4,536.00p
|
4,532.75p
|
4,532.75p
|
189
|
03/06/2024
|
4,547.00p
|
4,547.00p
|
4,533.25p
|
4,533.25p
|
1,564
|
31/05/2024
|
4,549.50p
|
4,564.00p
|
4,540.75p
|
4,555.25p
|
0
|
30/05/2024
|
4,549.50p
|
4,571.50p
|
4,546.75p
|
4,548.25p
|
0
|
29/05/2024
|
4,549.50p
|
4,559.00p
|
4,533.25p
|
4,556.00p
|
0
|
28/05/2024
|
4,549.50p
|
4,543.25p
|
4,525.50p
|
4,533.25p
|
0
|
27/05/2024
|
4,549.50p
|
4,563.00p
|
4,541.50p
|
4,543.25p
|
0
|