Xtrackers X S&P 500 2X Inverse Swap
(XT2D)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$0.19
|
$0.19
|
$0.19
|
$0.19
|
999,758
|
|
30/10/2025
|
$0.19
|
$0.19
|
$0.19
|
$0.19
|
565,219
|
|
29/10/2025
|
$0.18
|
$0.19
|
$0.18
|
$0.18
|
317,343
|
|
28/10/2025
|
$0.19
|
$0.19
|
$0.19
|
$0.19
|
733,576
|
|
27/10/2025
|
$0.19
|
$0.19
|
$0.19
|
$0.19
|
233,757
|
|
24/10/2025
|
$0.19
|
$0.19
|
$0.19
|
$0.19
|
225,863
|
|
23/10/2025
|
$0.20
|
$0.20
|
$0.19
|
$0.19
|
2,688,272
|
|
22/10/2025
|
$0.19
|
$0.20
|
$0.19
|
$0.20
|
940,396
|
|
21/10/2025
|
$0.19
|
$0.19
|
$0.19
|
$0.19
|
103,555
|
|
20/10/2025
|
$0.20
|
$0.20
|
$0.19
|
$0.19
|
274,882
|
|
17/10/2025
|
$0.20
|
$0.21
|
$0.20
|
$0.20
|
10,745,017
|
|
16/10/2025
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
1,181,187
|
|
15/10/2025
|
$0.20
|
$0.20
|
$0.19
|
$0.20
|
753,474
|
|
14/10/2025
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
79,042
|
|
13/10/2025
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
495,136
|
|
10/10/2025
|
$0.19
|
$0.20
|
$0.19
|
$0.20
|
1,344,724
|
|
09/10/2025
|
$0.19
|
$0.19
|
$0.19
|
$0.19
|
822,952
|
|
08/10/2025
|
$0.19
|
$0.19
|
$0.19
|
$0.19
|
358,205
|
|
07/10/2025
|
$0.19
|
$0.19
|
$0.19
|
$0.19
|
1,578,293
|
|
06/10/2025
|
$0.19
|
$0.19
|
$0.19
|
$0.19
|
920,219
|
|
03/10/2025
|
$0.19
|
$0.19
|
$0.19
|
$0.19
|
703,253
|
|
02/10/2025
|
$0.19
|
$0.20
|
$0.19
|
$0.20
|
213,262
|
|
01/10/2025
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
390,029
|
|
30/09/2025
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
67,282
|
|
29/09/2025
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
754,458
|
|
26/09/2025
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
1,630,937
|
|
25/09/2025
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
717,846
|
|
24/09/2025
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
610,131
|
|
23/09/2025
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
636,125
|
|
22/09/2025
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
733,438
|
|
19/09/2025
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
50,007
|
|
18/09/2025
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
289,246
|
|
17/09/2025
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
748,346
|
|
16/09/2025
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
355,643
|
|
15/09/2025
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
1,809,538
|
|
12/09/2025
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
420,177
|
|
11/09/2025
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
973,056
|
|
10/09/2025
|
$0.20
|
$0.20
|
$0.20
|
$0.20
|
77,669
|
|
09/09/2025
|
$0.21
|
$0.21
|
$0.21
|
$0.21
|
195,944
|
|
08/09/2025
|
$0.21
|
$0.21
|
$0.21
|
$0.21
|
1,129,514
|
|
05/09/2025
|
$0.21
|
$0.21
|
$0.20
|
$0.21
|
2,154,697
|
|
04/09/2025
|
$0.21
|
$0.21
|
$0.21
|
$0.21
|
453,818
|
|
03/09/2025
|
$0.21
|
$0.21
|
$0.21
|
$0.21
|
2,888,703
|
|
02/09/2025
|
$0.21
|
$0.21
|
$0.21
|
$0.21
|
12,443,882
|
|
01/09/2025
|
$0.21
|
$0.21
|
$0.21
|
$0.21
|
0
|
|
29/08/2025
|
$0.21
|
$0.21
|
$0.21
|
$0.21
|
908,816
|
|
28/08/2025
|
$0.21
|
$0.21
|
$0.21
|
$0.21
|
3,859,780
|
|
27/08/2025
|
$0.21
|
$0.21
|
$0.21
|
$0.21
|
2,280,159
|
|
26/08/2025
|
$0.21
|
$0.21
|
$0.21
|
$0.21
|
2,986,250
|
|
25/08/2025
|
$0.21
|
$0.21
|
$0.21
|
$0.21
|
539,278
|
|
22/08/2025
|
$0.21
|
$0.21
|
$0.21
|
$0.21
|
539,278
|
|
21/08/2025
|
$0.21
|
$0.21
|
$0.21
|
$0.21
|
4,288,695
|
|
20/08/2025
|
$0.21
|
$0.21
|
$0.21
|
$0.21
|
19,580
|
|
19/08/2025
|
$0.21
|
$0.21
|
$0.21
|
$0.21
|
3,593,299
|
|
18/08/2025
|
$0.21
|
$0.21
|
$0.21
|
$0.21
|
1,300
|
|
15/08/2025
|
$0.21
|
$0.21
|
$0.21
|
$0.21
|
4,027,831
|
|
14/08/2025
|
$0.21
|
$0.21
|
$0.21
|
$0.21
|
946,432
|
|
13/08/2025
|
$0.21
|
$0.21
|
$0.21
|
$0.21
|
841,050
|
|
12/08/2025
|
$0.21
|
$0.21
|
$0.21
|
$0.21
|
20,000
|
|
11/08/2025
|
$0.21
|
$0.21
|
$0.21
|
$0.21
|
0
|
|
08/08/2025
|
$0.21
|
$0.21
|
$0.21
|
$0.21
|
383,220
|
|
07/08/2025
|
$0.21
|
$0.22
|
$0.21
|
$0.22
|
6,609,772
|
|
06/08/2025
|
$0.22
|
$0.22
|
$0.22
|
$0.22
|
1,010,213
|
|
05/08/2025
|
$0.22
|
$0.22
|
$0.22
|
$0.22
|
371,032
|
|
04/08/2025
|
$0.22
|
$0.22
|
$0.22
|
$0.22
|
68,052
|
|
01/08/2025
|
$0.22
|
$0.22
|
$0.22
|
$0.22
|
444,642
|
|
31/07/2025
|
$0.21
|
$0.21
|
$0.21
|
$0.21
|
479,154
|
|
30/07/2025
|
$0.21
|
$0.21
|
$0.21
|
$0.21
|
549,850
|
|
29/07/2025
|
$0.21
|
$0.21
|
$0.21
|
$0.21
|
55,964
|
|
28/07/2025
|
$0.21
|
$0.21
|
$0.21
|
$0.21
|
168,849
|
|
25/07/2025
|
$0.21
|
$0.21
|
$0.21
|
$0.21
|
83,278
|
|
24/07/2025
|
$0.21
|
$0.21
|
$0.21
|
$0.21
|
6,150,036
|
|
23/07/2025
|
$0.22
|
$0.22
|
$0.21
|
$0.22
|
3,813,089
|
|
22/07/2025
|
$0.22
|
$0.22
|
$0.22
|
$0.22
|
265,386
|
|
21/07/2025
|
$0.22
|
$0.22
|
$0.21
|
$0.21
|
379,252
|
|
18/07/2025
|
$0.22
|
$0.22
|
$0.22
|
$0.22
|
30,728
|
|
17/07/2025
|
$0.22
|
$0.22
|
$0.22
|
$0.22
|
840,777
|
|
16/07/2025
|
$0.22
|
$0.22
|
$0.22
|
$0.22
|
174,665
|
|
15/07/2025
|
$0.22
|
$0.22
|
$0.22
|
$0.22
|
857,461
|
|
14/07/2025
|
$0.22
|
$0.22
|
$0.22
|
$0.22
|
1,876,294
|
|
11/07/2025
|
$0.22
|
$0.22
|
$0.22
|
$0.22
|
47,686
|
|
10/07/2025
|
$0.22
|
$0.22
|
$0.22
|
$0.22
|
1,125,276
|
|
09/07/2025
|
$0.22
|
$0.22
|
$0.22
|
$0.22
|
464,173
|
|
08/07/2025
|
$0.22
|
$0.22
|
$0.22
|
$0.22
|
7,653
|
|
07/07/2025
|
$0.22
|
$0.22
|
$0.22
|
$0.22
|
210,000
|
|
04/07/2025
|
$0.22
|
$0.22
|
$0.22
|
$0.22
|
411,516
|
|
03/07/2025
|
$0.22
|
$0.22
|
$0.22
|
$0.22
|
275,682
|
|
02/07/2025
|
$0.22
|
$0.22
|
$0.22
|
$0.22
|
15,079,852
|
|
01/07/2025
|
$0.22
|
$0.22
|
$0.22
|
$0.22
|
3,422,299
|
|
30/06/2025
|
$0.22
|
$0.22
|
$0.22
|
$0.22
|
203,604
|
|
27/06/2025
|
$0.23
|
$0.23
|
$0.22
|
$0.22
|
29,492
|
|
26/06/2025
|
$0.23
|
$0.23
|
$0.23
|
$0.23
|
3,626,328
|
|
25/06/2025
|
$0.23
|
$0.23
|
$0.23
|
$0.23
|
287,063
|
|
24/06/2025
|
$0.23
|
$0.23
|
$0.23
|
$0.23
|
4,094,348
|
|
23/06/2025
|
$0.24
|
$0.24
|
$0.24
|
$0.24
|
853,359
|
|
20/06/2025
|
$0.24
|
$0.24
|
$0.24
|
$0.24
|
142,500
|
|
19/06/2025
|
$0.24
|
$0.24
|
$0.24
|
$0.24
|
0
|
|
18/06/2025
|
$0.24
|
$0.24
|
$0.24
|
$0.24
|
123,958
|
|
17/06/2025
|
$0.24
|
$0.24
|
$0.24
|
$0.24
|
4,506,410
|
|
16/06/2025
|
$0.23
|
$0.23
|
$0.23
|
$0.23
|
976,536
|
|
13/06/2025
|
$0.24
|
$0.24
|
$0.24
|
$0.24
|
128,526
|
|
12/06/2025
|
$0.24
|
$0.24
|
$0.23
|
$0.23
|
6,021,141
|
|
11/06/2025
|
$0.23
|
$0.24
|
$0.23
|
$0.23
|
3,734,260
|
|
10/06/2025
|
$0.24
|
$0.24
|
$0.24
|
$0.24
|
2,083,837
|
|
09/06/2025
|
$0.24
|
$0.24
|
$0.24
|
$0.24
|
2,816,006
|
|
06/06/2025
|
$0.24
|
$0.24
|
$0.24
|
$0.24
|
711,554
|
|
05/06/2025
|
$0.24
|
$0.24
|
$0.24
|
$0.24
|
317,643
|
|
04/06/2025
|
$0.24
|
$0.24
|
$0.24
|
$0.24
|
12,500
|
|
03/06/2025
|
$0.24
|
$0.24
|
$0.24
|
$0.24
|
1,190,620
|
|
02/06/2025
|
$0.25
|
$0.25
|
$0.24
|
$0.24
|
234,056
|
|
30/05/2025
|
$0.24
|
$0.24
|
$0.24
|
$0.24
|
43,261
|
|
29/05/2025
|
$0.24
|
$0.24
|
$0.24
|
$0.24
|
291,441
|
|
28/05/2025
|
$0.24
|
$0.24
|
$0.24
|
$0.24
|
733,202
|
|
27/05/2025
|
$0.25
|
$0.25
|
$0.24
|
$0.24
|
3,130,325
|
|
26/05/2025
|
$0.25
|
$0.26
|
$0.25
|
$0.25
|
980,878
|
|
23/05/2025
|
$0.25
|
$0.26
|
$0.25
|
$0.25
|
980,878
|
|
22/05/2025
|
$0.25
|
$0.25
|
$0.25
|
$0.25
|
5,393,054
|
|
21/05/2025
|
$0.24
|
$0.24
|
$0.24
|
$0.24
|
37,403
|
|
20/05/2025
|
$0.24
|
$0.24
|
$0.24
|
$0.24
|
37,403
|
|
19/05/2025
|
$0.24
|
$0.24
|
$0.24
|
$0.24
|
62,183
|
|
16/05/2025
|
$0.24
|
$0.24
|
$0.24
|
$0.24
|
94,479
|
|
15/05/2025
|
$0.24
|
$0.25
|
$0.24
|
$0.24
|
0
|
|
14/05/2025
|
$0.24
|
$0.25
|
$0.24
|
$0.24
|
246,382
|
|
13/05/2025
|
$0.25
|
$0.25
|
$0.24
|
$0.24
|
4,644,856
|
|
12/05/2025
|
$0.25
|
$0.25
|
$0.25
|
$0.25
|
1,086,979
|
|
09/05/2025
|
$0.26
|
$0.27
|
$0.26
|
$0.26
|
215,400
|
|
08/05/2025
|
$0.26
|
$0.27
|
$0.26
|
$0.26
|
212,813
|
|
07/05/2025
|
$0.27
|
$0.27
|
$0.27
|
$0.27
|
185,076
|
|
06/05/2025
|
$0.27
|
$0.27
|
$0.27
|
$0.27
|
623,688
|
|
05/05/2025
|
$0.27
|
$0.27
|
$0.26
|
$0.26
|
1,280,071
|