XTrackers (IE) Public Limited X S&P Europe Ex UK ETF
(XUEK)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
5,806.00p
|
5,823.00p
|
5,743.00p
|
5,766.00p
|
5,353
|
|
21/11/2024
|
5,751.00p
|
5,769.00p
|
5,707.00p
|
5,766.00p
|
7,582
|
|
20/11/2024
|
5,778.00p
|
5,787.00p
|
5,724.00p
|
5,726.00p
|
5,771
|
|
19/11/2024
|
5,784.00p
|
5,817.00p
|
5,724.00p
|
5,759.00p
|
7,944
|
|
18/11/2024
|
5,815.00p
|
5,815.00p
|
5,773.00p
|
5,796.00p
|
6,963
|
|
15/11/2024
|
5,814.00p
|
5,828.94p
|
5,790.00p
|
5,828.50p
|
11,885
|
|
14/11/2024
|
5,783.00p
|
5,828.50p
|
5,748.44p
|
5,828.50p
|
4,435
|
|
13/11/2024
|
5,764.00p
|
5,780.00p
|
5,720.90p
|
5,774.50p
|
5,501
|
|
12/11/2024
|
5,835.00p
|
5,835.00p
|
5,759.00p
|
5,774.50p
|
5,003
|
|
11/11/2024
|
5,878.00p
|
5,878.00p
|
5,809.00p
|
5,858.50p
|
5,680
|
|
08/11/2024
|
5,857.00p
|
5,867.00p
|
5,806.67p
|
5,810.50p
|
6,771
|
|
07/11/2024
|
5,819.00p
|
5,884.93p
|
5,819.00p
|
5,856.00p
|
4,952
|
|
06/11/2024
|
5,877.00p
|
5,984.00p
|
5,805.00p
|
5,812.00p
|
5,884
|
|
05/11/2024
|
5,891.00p
|
5,919.00p
|
5,882.00p
|
5,907.00p
|
7,040
|
|
04/11/2024
|
5,941.00p
|
5,960.00p
|
5,907.00p
|
5,917.50p
|
120,382
|
|
01/11/2024
|
5,917.00p
|
5,943.00p
|
5,911.00p
|
5,927.00p
|
5,526
|
|
31/10/2024
|
5,870.00p
|
5,905.00p
|
5,869.00p
|
5,900.00p
|
8,480
|
|
30/10/2024
|
5,943.00p
|
5,944.00p
|
5,887.15p
|
5,953.00p
|
3,022
|
|
29/10/2024
|
6,026.00p
|
6,057.00p
|
5,953.00p
|
5,953.00p
|
10,505
|
|
28/10/2024
|
6,011.00p
|
6,033.00p
|
5,971.00p
|
6,010.50p
|
13,926
|
|
25/10/2024
|
5,981.00p
|
6,002.00p
|
5,977.81p
|
5,983.50p
|
15,727
|
|
24/10/2024
|
6,005.00p
|
6,031.00p
|
5,986.00p
|
5,980.00p
|
10,636
|
|
23/10/2024
|
5,987.00p
|
6,005.00p
|
5,956.00p
|
5,980.00p
|
16,172
|
|
22/10/2024
|
6,021.00p
|
6,021.00p
|
5,975.00p
|
5,999.50p
|
10,387
|
|
21/10/2024
|
6,061.00p
|
6,067.51p
|
6,013.50p
|
6,013.50p
|
15,861
|
|
18/10/2024
|
6,015.00p
|
6,054.00p
|
6,001.00p
|
6,050.00p
|
8,625
|
|
17/10/2024
|
5,998.00p
|
6,057.00p
|
5,998.00p
|
6,037.00p
|
14,121
|
|
16/10/2024
|
6,024.00p
|
6,027.00p
|
6,004.00p
|
6,014.50p
|
8,691
|
|
15/10/2024
|
6,123.00p
|
6,125.00p
|
6,020.00p
|
6,020.00p
|
6,330
|
|
14/10/2024
|
6,085.00p
|
6,106.00p
|
6,064.91p
|
6,102.00p
|
8,113
|
|
11/10/2024
|
6,053.00p
|
6,082.00p
|
6,026.20p
|
6,073.50p
|
3,300
|
|
10/10/2024
|
6,034.00p
|
6,069.00p
|
6,006.00p
|
6,035.00p
|
197,343
|
|
09/10/2024
|
6,028.00p
|
6,034.00p
|
5,998.00p
|
6,034.00p
|
7,753
|
|
08/10/2024
|
5,983.00p
|
6,014.00p
|
5,977.28p
|
6,005.00p
|
5,929
|
|
07/10/2024
|
6,018.00p
|
6,041.94p
|
5,984.25p
|
6,039.00p
|
8,492
|
|
04/10/2024
|
5,997.00p
|
6,097.20p
|
5,986.30p
|
5,996.50p
|
9,703
|
|
03/10/2024
|
6,030.00p
|
6,055.00p
|
5,994.00p
|
5,997.00p
|
8,922
|
|
02/10/2024
|
6,011.00p
|
6,020.20p
|
5,976.00p
|
5,994.50p
|
6,731
|
|
01/10/2024
|
6,040.00p
|
6,058.50p
|
5,980.00p
|
5,998.50p
|
3,923
|
|
30/09/2024
|
6,074.00p
|
6,090.00p
|
6,024.00p
|
6,027.00p
|
9,223
|
|
27/09/2024
|
6,083.00p
|
6,107.00p
|
6,067.00p
|
6,099.00p
|
11,762
|
|
26/09/2024
|
6,060.00p
|
6,089.00p
|
6,059.00p
|
6,067.50p
|
7,745
|
|
25/09/2024
|
5,985.00p
|
6,025.00p
|
5,985.00p
|
6,019.00p
|
4,924
|
|
24/09/2024
|
5,993.00p
|
6,004.00p
|
5,955.00p
|
5,984.00p
|
3,419
|
|
23/09/2024
|
5,953.00p
|
5,974.00p
|
5,927.00p
|
5,927.00p
|
6,271
|
|
20/09/2024
|
6,021.00p
|
6,057.00p
|
5,962.00p
|
5,962.00p
|
6,250
|
|
19/09/2024
|
6,050.00p
|
6,086.00p
|
6,020.37p
|
6,055.50p
|
9,199
|
|
18/09/2024
|
6,002.00p
|
6,033.90p
|
5,975.00p
|
5,991.00p
|
178,041
|
|
17/09/2024
|
6,034.00p
|
6,051.00p
|
6,025.08p
|
6,046.00p
|
4,516
|
|
16/09/2024
|
6,019.00p
|
6,036.20p
|
5,999.00p
|
6,002.00p
|
6,587
|
|
13/09/2024
|
6,020.00p
|
6,044.00p
|
5,999.25p
|
5,980.00p
|
7,852
|
|
12/09/2024
|
6,005.00p
|
6,010.94p
|
5,967.06p
|
5,944.50p
|
9,976
|
|
11/09/2024
|
5,945.00p
|
5,968.55p
|
5,925.00p
|
5,926.00p
|
17,219
|
|
10/09/2024
|
5,942.00p
|
5,971.89p
|
5,922.00p
|
5,926.00p
|
16,198
|
|
09/09/2024
|
5,924.00p
|
5,963.93p
|
5,924.00p
|
5,950.00p
|
10,812
|
|
06/09/2024
|
5,964.00p
|
5,977.00p
|
5,905.00p
|
5,905.00p
|
10,037
|
|
05/09/2024
|
6,006.00p
|
6,009.00p
|
5,962.42p
|
5,963.00p
|
10,337
|
|
04/09/2024
|
6,020.00p
|
6,020.00p
|
5,970.16p
|
5,999.00p
|
7,718
|
|
03/09/2024
|
6,148.00p
|
6,149.00p
|
6,071.00p
|
6,080.50p
|
7,664
|
|
02/09/2024
|
6,133.00p
|
6,158.00p
|
6,099.00p
|
6,124.00p
|
7,264
|
|
30/08/2024
|
6,114.00p
|
6,152.00p
|
6,114.00p
|
6,124.00p
|
12,580
|
|
29/08/2024
|
6,056.00p
|
6,125.55p
|
6,056.00p
|
6,118.00p
|
11,655
|
|
28/08/2024
|
6,072.00p
|
6,088.00p
|
6,050.00p
|
6,079.50p
|
10,262
|
|
27/08/2024
|
6,071.00p
|
6,089.00p
|
6,048.21p
|
6,063.50p
|
13,115
|
|
26/08/2024
|
6,069.00p
|
6,097.00p
|
6,060.00p
|
6,060.00p
|
13,685
|
|
23/08/2024
|
6,069.00p
|
6,097.00p
|
6,060.00p
|
6,060.00p
|
13,685
|
|
22/08/2024
|
6,069.00p
|
6,097.00p
|
6,060.00p
|
6,060.00p
|
13,685
|
|
21/08/2024
|
6,083.00p
|
6,091.00p
|
6,055.12p
|
6,075.00p
|
5,771
|
|
20/08/2024
|
6,194.00p
|
6,199.30p
|
6,149.00p
|
6,153.00p
|
15,746
|
|
19/08/2024
|
6,130.00p
|
6,174.29p
|
6,121.00p
|
6,166.00p
|
8,857
|
|
16/08/2024
|
6,133.00p
|
6,151.00p
|
6,095.78p
|
6,124.00p
|
12,933
|
|
15/08/2024
|
6,088.00p
|
6,131.00p
|
6,065.45p
|
6,120.50p
|
8,589
|
|
14/08/2024
|
6,063.00p
|
6,072.00p
|
6,045.00p
|
6,068.00p
|
6,573
|
|
13/08/2024
|
6,002.00p
|
6,005.00p
|
5,954.00p
|
6,000.00p
|
12,761
|
|
12/08/2024
|
5,996.00p
|
6,018.84p
|
5,970.08p
|
5,975.00p
|
6,947
|
|
09/08/2024
|
5,999.00p
|
6,016.00p
|
5,966.00p
|
5,995.00p
|
10,206
|
|
08/08/2024
|
5,931.00p
|
5,979.00p
|
5,924.21p
|
5,964.00p
|
10,567
|
|
07/08/2024
|
5,892.00p
|
5,990.15p
|
5,891.00p
|
5,969.50p
|
6,451
|
|
06/08/2024
|
5,883.00p
|
5,909.06p
|
5,844.00p
|
5,892.50p
|
6,928
|
|
05/08/2024
|
5,825.00p
|
5,876.00p
|
5,757.00p
|
5,863.50p
|
49,965
|
|
02/08/2024
|
6,031.00p
|
6,031.00p
|
5,930.07p
|
5,943.50p
|
11,826
|
|
01/08/2024
|
6,111.00p
|
6,127.29p
|
6,030.00p
|
6,043.50p
|
13,304
|
|
31/07/2024
|
6,153.00p
|
6,160.00p
|
6,117.00p
|
6,127.00p
|
4,743
|
|
30/07/2024
|
6,070.00p
|
6,101.77p
|
6,052.22p
|
6,079.50p
|
26,653
|
|
29/07/2024
|
6,087.00p
|
6,105.41p
|
6,040.00p
|
6,059.00p
|
10,402
|
|
26/07/2024
|
6,036.00p
|
6,093.00p
|
6,023.00p
|
6,028.00p
|
6,580
|
|
25/07/2024
|
6,017.00p
|
6,035.00p
|
5,973.00p
|
6,028.00p
|
9,920
|
|
24/07/2024
|
6,056.00p
|
6,081.00p
|
6,050.00p
|
6,057.00p
|
13,040
|
|
23/07/2024
|
6,103.00p
|
6,156.04p
|
6,090.00p
|
6,105.00p
|
12,694
|
|
22/07/2024
|
6,065.00p
|
6,121.00p
|
6,041.40p
|
6,110.00p
|
13,778
|
|
19/07/2024
|
6,050.00p
|
6,068.95p
|
6,034.00p
|
6,036.00p
|
9,279
|
|
18/07/2024
|
6,118.00p
|
6,138.94p
|
6,068.00p
|
6,071.50p
|
18,375
|
|
17/07/2024
|
6,094.00p
|
6,103.00p
|
6,056.00p
|
6,094.00p
|
6,065
|
|
16/07/2024
|
6,124.00p
|
6,138.00p
|
6,115.02p
|
6,132.50p
|
4,841
|
|
15/07/2024
|
6,199.00p
|
6,215.00p
|
6,154.00p
|
6,154.00p
|
5,515
|
|
12/07/2024
|
6,178.00p
|
6,224.00p
|
6,158.00p
|
6,219.00p
|
5,715
|
|
11/07/2024
|
6,162.00p
|
6,194.00p
|
6,159.00p
|
6,168.00p
|
19,096
|
|
10/07/2024
|
6,121.00p
|
6,144.00p
|
6,116.00p
|
6,144.00p
|
11,068
|
|
09/07/2024
|
6,139.00p
|
6,165.93p
|
6,091.00p
|
6,091.00p
|
16,195
|
|
08/07/2024
|
6,150.00p
|
6,218.00p
|
6,137.00p
|
6,163.00p
|
9,509
|
|
05/07/2024
|
6,221.00p
|
6,233.00p
|
6,159.07p
|
6,166.50p
|
15,957
|
|
04/07/2024
|
6,159.00p
|
6,201.00p
|
6,159.00p
|
6,196.50p
|
5,080
|
|
03/07/2024
|
6,136.00p
|
6,184.00p
|
6,136.00p
|
6,157.00p
|
9,343
|
|
02/07/2024
|
6,151.00p
|
6,169.00p
|
6,080.00p
|
6,114.50p
|
67,593
|
|
01/07/2024
|
6,240.00p
|
6,240.00p
|
6,154.00p
|
6,162.50p
|
22,957
|
|
28/06/2024
|
6,149.00p
|
6,149.00p
|
6,118.00p
|
6,124.50p
|
20,022
|
|
27/06/2024
|
6,149.00p
|
6,161.00p
|
6,128.00p
|
6,128.00p
|
14,931
|
|
26/06/2024
|
6,191.00p
|
6,209.00p
|
6,120.55p
|
6,158.00p
|
11,772
|
|
25/06/2024
|
6,166.00p
|
6,171.00p
|
6,147.00p
|
6,166.50p
|
11,791
|
|
24/06/2024
|
6,143.00p
|
6,207.00p
|
6,143.00p
|
6,191.50p
|
64,667
|
|
21/06/2024
|
6,181.00p
|
6,181.00p
|
6,120.00p
|
6,144.00p
|
5,325
|
|
20/06/2024
|
6,118.00p
|
6,187.00p
|
6,118.00p
|
6,183.50p
|
11,561
|
|
19/06/2024
|
6,135.00p
|
6,141.00p
|
6,111.00p
|
6,116.50p
|
8,652
|
|
18/06/2024
|
6,154.00p
|
6,154.00p
|
6,115.00p
|
6,146.50p
|
11,032
|
|
17/06/2024
|
6,127.00p
|
6,127.00p
|
6,076.00p
|
6,099.50p
|
12,359
|
|
14/06/2024
|
6,136.00p
|
6,145.67p
|
6,046.85p
|
6,073.50p
|
11,538
|
|
13/06/2024
|
6,247.00p
|
6,247.00p
|
6,143.00p
|
6,144.00p
|
7,835
|
|
12/06/2024
|
6,191.00p
|
6,254.00p
|
6,181.25p
|
6,249.00p
|
4,825
|
|
11/06/2024
|
6,260.00p
|
6,266.10p
|
6,146.00p
|
6,170.50p
|
14,263
|
|
10/06/2024
|
6,242.00p
|
6,242.00p
|
6,204.00p
|
6,224.50p
|
11,506
|
|
07/06/2024
|
6,333.00p
|
6,344.10p
|
6,292.00p
|
6,308.00p
|
6,255
|
|
06/06/2024
|
6,326.00p
|
6,345.00p
|
6,323.22p
|
6,335.50p
|
5,214
|
|
05/06/2024
|
6,253.00p
|
6,303.00p
|
6,237.00p
|
6,298.00p
|
4,488
|
|
04/06/2024
|
6,224.00p
|
6,248.00p
|
6,192.73p
|
6,218.50p
|
7,307
|
|
03/06/2024
|
6,299.00p
|
6,299.00p
|
6,227.00p
|
6,249.00p
|
6,528
|
|
31/05/2024
|
6,191.00p
|
6,234.88p
|
6,186.46p
|
6,226.00p
|
4,967
|
|
30/05/2024
|
6,153.00p
|
6,202.00p
|
6,149.00p
|
6,202.00p
|
14,022
|
|
29/05/2024
|
6,215.00p
|
6,217.08p
|
6,145.00p
|
6,153.00p
|
6,965
|
|
28/05/2024
|
6,283.00p
|
6,283.00p
|
6,204.00p
|
6,250.00p
|
5,013
|
|
27/05/2024
|
6,217.00p
|
6,235.90p
|
6,194.00p
|
6,232.50p
|
4,831
|