XTrackers (IE) Public Limited X S&P Europe Ex UK ETF
(XUEK)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
6,507.00p
|
6,574.00p
|
6,491.00p
|
6,522.00p
|
3,503
|
|
23/06/2025
|
6,446.00p
|
6,468.00p
|
6,415.00p
|
6,447.50p
|
8,757
|
|
20/06/2025
|
6,500.00p
|
6,500.00p
|
6,458.00p
|
6,458.00p
|
7,403
|
|
19/06/2025
|
6,466.00p
|
6,478.00p
|
6,430.00p
|
6,430.50p
|
3,560
|
|
18/06/2025
|
6,514.00p
|
6,540.00p
|
6,478.90p
|
6,505.00p
|
4,225
|
|
17/06/2025
|
6,518.00p
|
6,527.35p
|
6,493.00p
|
6,518.00p
|
1,608
|
|
16/06/2025
|
6,537.00p
|
6,580.00p
|
6,537.00p
|
6,567.00p
|
4,397
|
|
13/06/2025
|
6,534.00p
|
6,547.00p
|
6,516.00p
|
6,522.00p
|
3,422
|
|
12/06/2025
|
6,599.00p
|
6,619.00p
|
6,560.60p
|
6,601.50p
|
5,771
|
|
11/06/2025
|
6,611.00p
|
6,633.00p
|
6,597.60p
|
6,633.00p
|
3,355
|
|
10/06/2025
|
6,598.00p
|
6,623.00p
|
6,579.00p
|
6,600.00p
|
11,092
|
|
09/06/2025
|
6,570.00p
|
6,588.00p
|
6,554.00p
|
6,572.00p
|
22,115
|
|
06/06/2025
|
6,571.00p
|
6,592.00p
|
6,560.00p
|
6,572.00p
|
11,342
|
|
05/06/2025
|
6,558.00p
|
6,570.00p
|
6,541.45p
|
6,559.50p
|
288,972
|
|
04/06/2025
|
6,543.00p
|
6,559.00p
|
6,528.00p
|
6,554.50p
|
5,471
|
|
03/06/2025
|
6,561.00p
|
6,580.00p
|
6,493.40p
|
6,523.00p
|
33,685
|
|
02/06/2025
|
6,507.00p
|
6,530.00p
|
6,475.45p
|
6,527.00p
|
6,261
|
|
30/05/2025
|
6,499.00p
|
6,549.00p
|
6,499.00p
|
6,522.50p
|
5,684
|
|
29/05/2025
|
6,531.00p
|
6,552.80p
|
6,504.00p
|
6,521.50p
|
7,932
|
|
28/05/2025
|
6,536.00p
|
6,552.60p
|
6,500.50p
|
6,500.50p
|
164,288
|
|
27/05/2025
|
6,506.00p
|
6,577.00p
|
6,505.00p
|
6,550.00p
|
64,110
|
|
26/05/2025
|
6,555.00p
|
6,561.00p
|
6,371.53p
|
6,443.00p
|
4,946
|
|
23/05/2025
|
6,555.00p
|
6,561.00p
|
6,371.53p
|
6,443.00p
|
4,946
|
|
22/05/2025
|
6,561.00p
|
6,588.00p
|
6,505.20p
|
6,531.00p
|
7,921
|
|
21/05/2025
|
6,613.00p
|
6,622.60p
|
6,577.00p
|
6,594.00p
|
3,442
|
|
20/05/2025
|
6,585.00p
|
6,640.00p
|
6,543.00p
|
6,624.00p
|
13,360
|
|
19/05/2025
|
6,530.00p
|
6,568.50p
|
6,498.00p
|
6,568.50p
|
4,255
|
|
16/05/2025
|
6,585.00p
|
6,585.00p
|
6,527.00p
|
6,534.00p
|
3,822
|
|
15/05/2025
|
6,484.00p
|
6,525.00p
|
6,454.00p
|
6,521.50p
|
2,565
|
|
14/05/2025
|
6,503.00p
|
6,524.00p
|
6,471.70p
|
6,485.50p
|
5,394
|
|
13/05/2025
|
6,508.00p
|
6,508.00p
|
6,480.00p
|
6,488.00p
|
5,932
|
|
12/05/2025
|
6,484.00p
|
6,501.00p
|
6,420.00p
|
6,480.00p
|
6,239
|
|
09/05/2025
|
6,453.00p
|
6,461.00p
|
6,427.30p
|
6,438.50p
|
8,524
|
|
08/05/2025
|
6,419.00p
|
6,456.00p
|
6,398.00p
|
6,413.50p
|
3,765
|
|
07/05/2025
|
6,412.00p
|
6,434.50p
|
6,391.00p
|
6,398.00p
|
3,234
|
|
06/05/2025
|
6,455.00p
|
6,494.00p
|
6,386.00p
|
6,411.50p
|
6,178
|
|
05/05/2025
|
6,361.00p
|
6,473.00p
|
6,355.02p
|
6,473.00p
|
3,967
|
|
02/05/2025
|
6,361.00p
|
6,473.00p
|
6,355.02p
|
6,473.00p
|
3,967
|
|
01/05/2025
|
6,356.00p
|
6,390.00p
|
6,304.00p
|
6,317.00p
|
2,772
|
|
30/04/2025
|
6,267.00p
|
6,303.00p
|
6,259.00p
|
6,286.50p
|
3,722
|
|
29/04/2025
|
6,247.00p
|
6,267.73p
|
6,204.40p
|
6,264.00p
|
5,373
|
|
28/04/2025
|
6,239.00p
|
6,265.00p
|
6,238.00p
|
6,238.00p
|
3,680
|
|
25/04/2025
|
6,234.00p
|
6,244.80p
|
6,208.76p
|
6,236.50p
|
9,393
|
|
24/04/2025
|
6,175.00p
|
6,212.00p
|
6,143.00p
|
6,205.00p
|
11,360
|
|
23/04/2025
|
6,165.00p
|
6,216.90p
|
6,154.23p
|
6,187.00p
|
12,929
|
|
22/04/2025
|
6,022.00p
|
6,087.00p
|
6,019.16p
|
6,082.50p
|
11,710
|
|
21/04/2025
|
6,082.00p
|
6,099.00p
|
6,036.00p
|
6,058.00p
|
2,746
|
|
18/04/2025
|
6,082.00p
|
6,099.00p
|
6,036.00p
|
6,058.00p
|
2,746
|
|
17/04/2025
|
6,082.00p
|
6,099.00p
|
6,036.00p
|
6,058.00p
|
2,746
|
|
16/04/2025
|
6,021.00p
|
6,087.00p
|
5,994.00p
|
6,087.00p
|
5,844
|
|
15/04/2025
|
6,051.00p
|
6,076.00p
|
6,033.00p
|
6,060.00p
|
4,027
|
|
14/04/2025
|
6,022.00p
|
6,040.00p
|
6,001.00p
|
6,019.00p
|
6,154
|
|
11/04/2025
|
5,957.00p
|
5,986.00p
|
5,867.43p
|
5,919.50p
|
7,031
|
|
10/04/2025
|
6,024.00p
|
6,110.00p
|
5,873.00p
|
5,873.00p
|
12,467
|
|
09/04/2025
|
5,698.00p
|
5,760.00p
|
5,596.00p
|
5,694.00p
|
51,253
|
|
08/04/2025
|
5,777.00p
|
5,874.00p
|
5,699.36p
|
5,815.50p
|
33,007
|
|
07/04/2025
|
5,526.00p
|
5,763.00p
|
5,444.00p
|
5,696.00p
|
135,367
|
|
04/04/2025
|
6,087.00p
|
6,130.00p
|
5,809.00p
|
5,847.00p
|
7,857
|
|
03/04/2025
|
6,136.00p
|
6,168.00p
|
6,122.00p
|
6,128.00p
|
14,662
|
|
02/04/2025
|
6,254.00p
|
6,254.90p
|
6,187.00p
|
6,247.00p
|
9,471
|
|
01/04/2025
|
6,251.00p
|
6,292.00p
|
6,233.04p
|
6,278.00p
|
5,205
|
|
31/03/2025
|
6,243.00p
|
6,264.00p
|
6,172.00p
|
6,204.50p
|
51,832
|
|
28/03/2025
|
6,318.00p
|
6,333.36p
|
6,282.61p
|
6,313.50p
|
10,765
|
|
27/03/2025
|
6,326.00p
|
6,350.90p
|
6,309.00p
|
6,328.00p
|
12,260
|
|
26/03/2025
|
6,465.00p
|
6,510.00p
|
6,385.00p
|
6,394.50p
|
195,292
|
|
25/03/2025
|
6,431.00p
|
6,486.00p
|
6,413.45p
|
6,450.00p
|
10,825
|
|
24/03/2025
|
6,463.00p
|
6,503.00p
|
6,409.89p
|
6,420.00p
|
17,847
|
|
21/03/2025
|
6,451.00p
|
6,454.00p
|
6,414.20p
|
6,445.00p
|
6,748
|
|
20/03/2025
|
6,517.00p
|
6,524.00p
|
6,434.00p
|
6,472.00p
|
11,977
|
|
19/03/2025
|
6,498.00p
|
6,531.00p
|
6,496.63p
|
6,522.00p
|
13,530
|
|
18/03/2025
|
6,519.00p
|
6,557.00p
|
6,505.08p
|
6,526.00p
|
30,512
|
|
17/03/2025
|
6,427.00p
|
6,484.93p
|
6,421.00p
|
6,473.50p
|
9,342
|
|
14/03/2025
|
6,327.00p
|
6,438.00p
|
6,316.00p
|
6,429.00p
|
12,065
|
|
13/03/2025
|
6,315.00p
|
6,388.00p
|
6,314.33p
|
6,328.50p
|
18,470
|
|
12/03/2025
|
6,372.00p
|
6,405.00p
|
6,339.06p
|
6,362.00p
|
22,303
|
|
11/03/2025
|
6,456.00p
|
6,481.00p
|
6,327.00p
|
6,327.00p
|
32,531
|
|
10/03/2025
|
6,540.00p
|
6,540.00p
|
6,403.14p
|
6,411.00p
|
10,924
|
|
07/03/2025
|
6,493.00p
|
6,529.00p
|
6,471.00p
|
6,505.00p
|
9,458
|
|
06/03/2025
|
6,520.00p
|
6,557.00p
|
6,473.00p
|
6,548.00p
|
47,266
|
|
05/03/2025
|
6,453.00p
|
6,531.00p
|
6,447.00p
|
6,506.50p
|
9,608
|
|
04/03/2025
|
6,437.00p
|
6,438.00p
|
6,333.00p
|
6,343.00p
|
9,459
|
|
03/03/2025
|
6,428.00p
|
6,512.00p
|
6,390.00p
|
6,490.00p
|
116,448
|
|
28/02/2025
|
6,354.00p
|
6,399.00p
|
6,343.85p
|
6,394.50p
|
22,265
|
|
27/02/2025
|
6,417.00p
|
6,431.00p
|
6,368.00p
|
6,386.50p
|
8,477
|
|
26/02/2025
|
6,453.00p
|
6,504.12p
|
6,445.00p
|
6,468.00p
|
9,300
|
|
25/02/2025
|
6,385.00p
|
6,445.00p
|
6,385.00p
|
6,416.50p
|
8,472
|
|
24/02/2025
|
6,437.00p
|
6,437.00p
|
6,372.09p
|
6,399.00p
|
5,472
|
|
21/02/2025
|
6,379.00p
|
6,412.00p
|
6,365.00p
|
6,392.00p
|
11,403
|
|
20/02/2025
|
6,385.00p
|
6,398.00p
|
6,358.00p
|
6,363.00p
|
5,591
|
|
19/02/2025
|
6,423.00p
|
6,441.00p
|
6,356.00p
|
6,362.50p
|
7,358
|
|
18/02/2025
|
6,450.00p
|
6,470.00p
|
6,411.00p
|
6,464.00p
|
4,561
|
|
17/02/2025
|
6,436.00p
|
6,462.00p
|
6,428.00p
|
6,451.50p
|
6,805
|
|
14/02/2025
|
6,436.00p
|
6,477.00p
|
6,418.00p
|
6,424.00p
|
9,821
|
|
13/02/2025
|
6,382.00p
|
6,451.93p
|
6,382.00p
|
6,439.50p
|
7,147
|
|
12/02/2025
|
6,333.00p
|
6,363.00p
|
6,333.00p
|
6,360.00p
|
6,905
|
|
11/02/2025
|
6,342.00p
|
6,380.00p
|
6,329.09p
|
6,380.00p
|
7,217
|
|
10/02/2025
|
6,291.00p
|
6,337.00p
|
6,284.00p
|
6,337.00p
|
7,477
|
|
07/02/2025
|
6,370.00p
|
6,403.00p
|
6,283.00p
|
6,285.50p
|
8,514
|
|
06/02/2025
|
6,269.00p
|
6,336.00p
|
6,224.00p
|
6,230.00p
|
3,057
|
|
05/02/2025
|
6,230.00p
|
6,233.00p
|
6,189.07p
|
6,230.00p
|
9,706
|
|
04/02/2025
|
6,198.00p
|
6,221.54p
|
6,145.00p
|
6,185.00p
|
8,971
|
|
03/02/2025
|
6,099.00p
|
6,185.00p
|
6,099.00p
|
6,185.00p
|
17,814
|
|
31/01/2025
|
6,280.00p
|
6,303.00p
|
6,267.50p
|
6,267.50p
|
5,581
|
|
30/01/2025
|
6,232.00p
|
6,271.90p
|
6,232.00p
|
6,271.00p
|
2,614
|
|
29/01/2025
|
6,226.00p
|
6,249.00p
|
6,221.95p
|
6,228.00p
|
2,397
|
|
28/01/2025
|
6,188.00p
|
6,236.00p
|
6,187.00p
|
6,199.00p
|
18,428
|
|
27/01/2025
|
6,160.00p
|
6,217.00p
|
6,131.00p
|
6,208.00p
|
8,977
|
|
24/01/2025
|
6,251.00p
|
6,265.00p
|
6,203.00p
|
6,209.00p
|
6,218
|
|
23/01/2025
|
6,201.00p
|
6,212.50p
|
6,156.00p
|
6,212.50p
|
20,238
|
|
22/01/2025
|
6,177.00p
|
6,224.91p
|
6,177.00p
|
6,199.00p
|
60,079
|
|
21/01/2025
|
6,137.00p
|
6,199.00p
|
6,137.00p
|
6,199.00p
|
17,067
|
|
20/01/2025
|
6,135.00p
|
6,172.00p
|
6,126.83p
|
6,147.50p
|
5,536
|
|
17/01/2025
|
6,121.00p
|
6,142.00p
|
6,100.00p
|
6,131.00p
|
3,481
|
|
16/01/2025
|
6,078.00p
|
6,084.00p
|
6,061.00p
|
6,017.00p
|
7,417
|
|
15/01/2025
|
5,966.00p
|
6,024.00p
|
5,956.36p
|
6,017.00p
|
6,152
|
|
14/01/2025
|
5,972.00p
|
5,992.00p
|
5,959.00p
|
5,959.00p
|
6,657
|
|
13/01/2025
|
5,951.00p
|
5,981.42p
|
5,918.00p
|
5,926.00p
|
6,214
|
|
10/01/2025
|
5,989.00p
|
6,002.00p
|
5,952.06p
|
5,959.00p
|
4,369
|
|
09/01/2025
|
5,925.00p
|
6,002.00p
|
5,925.00p
|
5,996.50p
|
5,463
|
|
08/01/2025
|
5,914.00p
|
5,957.00p
|
5,905.90p
|
5,938.00p
|
7,424
|
|
07/01/2025
|
5,875.00p
|
5,923.00p
|
5,875.00p
|
5,915.00p
|
6,028
|
|
06/01/2025
|
5,835.00p
|
5,908.00p
|
5,826.00p
|
5,904.00p
|
10,190
|
|
03/01/2025
|
5,851.00p
|
5,861.00p
|
5,808.00p
|
5,815.00p
|
8,503
|
|
02/01/2025
|
5,807.00p
|
5,868.87p
|
5,783.00p
|
5,849.50p
|
13,707
|
|
01/01/2025
|
5,769.00p
|
5,846.00p
|
5,769.00p
|
5,823.00p
|
1,998
|
|
31/12/2024
|
5,769.00p
|
5,846.00p
|
5,769.00p
|
5,823.00p
|
1,998
|
|
30/12/2024
|
5,780.00p
|
5,817.85p
|
5,760.00p
|
5,782.00p
|
2,324
|
|
27/12/2024
|
5,807.00p
|
5,820.00p
|
5,792.00p
|
5,801.50p
|
2,459
|
|
26/12/2024
|
5,811.00p
|
5,819.00p
|
5,780.00p
|
5,788.50p
|
4,328
|
|
25/12/2024
|
5,811.00p
|
5,819.00p
|
5,780.00p
|
5,788.50p
|
4,328
|