XTrackers (IE) Public Limited X S&P Europe Ex UK ETF
(XUEK)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
6,379.00p
|
6,412.00p
|
6,365.00p
|
6,392.00p
|
11,403
|
|
20/02/2025
|
6,385.00p
|
6,398.00p
|
6,358.00p
|
6,363.00p
|
5,591
|
|
19/02/2025
|
6,423.00p
|
6,441.00p
|
6,356.00p
|
6,362.50p
|
7,358
|
|
18/02/2025
|
6,450.00p
|
6,470.00p
|
6,411.00p
|
6,464.00p
|
4,561
|
|
17/02/2025
|
6,436.00p
|
6,462.00p
|
6,428.00p
|
6,451.50p
|
6,805
|
|
14/02/2025
|
6,436.00p
|
6,477.00p
|
6,418.00p
|
6,424.00p
|
9,821
|
|
13/02/2025
|
6,382.00p
|
6,451.93p
|
6,382.00p
|
6,439.50p
|
7,147
|
|
12/02/2025
|
6,333.00p
|
6,363.00p
|
6,333.00p
|
6,360.00p
|
6,905
|
|
11/02/2025
|
6,342.00p
|
6,380.00p
|
6,329.09p
|
6,380.00p
|
7,217
|
|
10/02/2025
|
6,291.00p
|
6,337.00p
|
6,284.00p
|
6,337.00p
|
7,477
|
|
07/02/2025
|
6,370.00p
|
6,403.00p
|
6,283.00p
|
6,285.50p
|
8,514
|
|
06/02/2025
|
6,269.00p
|
6,336.00p
|
6,224.00p
|
6,230.00p
|
3,057
|
|
05/02/2025
|
6,230.00p
|
6,233.00p
|
6,189.07p
|
6,230.00p
|
9,706
|
|
04/02/2025
|
6,198.00p
|
6,221.54p
|
6,145.00p
|
6,185.00p
|
8,971
|
|
03/02/2025
|
6,099.00p
|
6,185.00p
|
6,099.00p
|
6,185.00p
|
17,814
|
|
31/01/2025
|
6,280.00p
|
6,303.00p
|
6,267.50p
|
6,267.50p
|
5,581
|
|
30/01/2025
|
6,232.00p
|
6,271.90p
|
6,232.00p
|
6,271.00p
|
2,614
|
|
29/01/2025
|
6,226.00p
|
6,249.00p
|
6,221.95p
|
6,228.00p
|
2,397
|
|
28/01/2025
|
6,188.00p
|
6,236.00p
|
6,187.00p
|
6,199.00p
|
18,428
|
|
27/01/2025
|
6,160.00p
|
6,217.00p
|
6,131.00p
|
6,208.00p
|
8,977
|
|
24/01/2025
|
6,251.00p
|
6,265.00p
|
6,203.00p
|
6,209.00p
|
6,218
|
|
23/01/2025
|
6,201.00p
|
6,212.50p
|
6,156.00p
|
6,212.50p
|
20,238
|
|
22/01/2025
|
6,177.00p
|
6,224.91p
|
6,177.00p
|
6,199.00p
|
60,079
|
|
21/01/2025
|
6,137.00p
|
6,199.00p
|
6,137.00p
|
6,199.00p
|
17,067
|
|
20/01/2025
|
6,135.00p
|
6,172.00p
|
6,126.83p
|
6,147.50p
|
5,536
|
|
17/01/2025
|
6,121.00p
|
6,142.00p
|
6,100.00p
|
6,131.00p
|
3,481
|
|
16/01/2025
|
6,078.00p
|
6,084.00p
|
6,061.00p
|
6,017.00p
|
7,417
|
|
15/01/2025
|
5,966.00p
|
6,024.00p
|
5,956.36p
|
6,017.00p
|
6,152
|
|
14/01/2025
|
5,972.00p
|
5,992.00p
|
5,959.00p
|
5,959.00p
|
6,657
|
|
13/01/2025
|
5,951.00p
|
5,981.42p
|
5,918.00p
|
5,926.00p
|
6,214
|
|
10/01/2025
|
5,989.00p
|
6,002.00p
|
5,952.06p
|
5,959.00p
|
4,369
|
|
09/01/2025
|
5,925.00p
|
6,002.00p
|
5,925.00p
|
5,996.50p
|
5,463
|
|
08/01/2025
|
5,914.00p
|
5,957.00p
|
5,905.90p
|
5,938.00p
|
7,424
|
|
07/01/2025
|
5,875.00p
|
5,923.00p
|
5,875.00p
|
5,915.00p
|
6,028
|
|
06/01/2025
|
5,835.00p
|
5,908.00p
|
5,826.00p
|
5,904.00p
|
10,190
|
|
03/01/2025
|
5,851.00p
|
5,861.00p
|
5,808.00p
|
5,815.00p
|
8,503
|
|
02/01/2025
|
5,807.00p
|
5,868.87p
|
5,783.00p
|
5,849.50p
|
13,707
|
|
01/01/2025
|
5,769.00p
|
5,846.00p
|
5,769.00p
|
5,823.00p
|
1,998
|
|
31/12/2024
|
5,769.00p
|
5,846.00p
|
5,769.00p
|
5,823.00p
|
1,998
|
|
30/12/2024
|
5,780.00p
|
5,817.85p
|
5,760.00p
|
5,782.00p
|
2,324
|
|
27/12/2024
|
5,807.00p
|
5,820.00p
|
5,792.00p
|
5,801.50p
|
2,459
|
|
26/12/2024
|
5,811.00p
|
5,819.00p
|
5,780.00p
|
5,788.50p
|
4,328
|
|
25/12/2024
|
5,811.00p
|
5,819.00p
|
5,780.00p
|
5,788.50p
|
4,328
|
|
24/12/2024
|
5,811.00p
|
5,819.00p
|
5,780.00p
|
5,788.50p
|
4,328
|
|
23/12/2024
|
5,751.00p
|
5,794.00p
|
5,738.00p
|
5,774.50p
|
8,394
|
|
20/12/2024
|
5,770.00p
|
5,791.00p
|
5,690.87p
|
5,751.00p
|
9,355
|
|
19/12/2024
|
5,797.00p
|
5,808.00p
|
5,760.00p
|
5,793.50p
|
5,963
|
|
18/12/2024
|
5,887.00p
|
5,890.00p
|
5,863.00p
|
5,863.00p
|
3,373
|
|
17/12/2024
|
5,866.00p
|
5,890.00p
|
5,862.04p
|
5,876.00p
|
3,838
|
|
16/12/2024
|
5,926.00p
|
5,952.93p
|
5,898.00p
|
5,902.00p
|
5,585
|
|
13/12/2024
|
5,934.00p
|
5,957.00p
|
5,924.00p
|
5,932.00p
|
5,956
|
|
12/12/2024
|
5,924.00p
|
5,940.92p
|
5,907.13p
|
5,927.50p
|
4,248
|
|
11/12/2024
|
5,896.00p
|
5,918.00p
|
5,882.00p
|
5,910.00p
|
5,941
|
|
10/12/2024
|
5,954.00p
|
5,954.00p
|
5,902.50p
|
5,902.50p
|
8,571
|
|
09/12/2024
|
5,973.00p
|
5,994.00p
|
5,949.00p
|
5,957.50p
|
2,853
|
|
06/12/2024
|
5,958.00p
|
6,081.98p
|
5,958.00p
|
5,971.50p
|
4,744
|
|
05/12/2024
|
5,911.00p
|
5,949.00p
|
5,911.00p
|
5,947.50p
|
2,998
|
|
04/12/2024
|
5,901.00p
|
5,939.00p
|
5,900.00p
|
5,919.00p
|
6,232
|
|
03/12/2024
|
5,890.00p
|
5,917.00p
|
5,870.00p
|
5,890.00p
|
10,111
|
|
02/12/2024
|
5,804.00p
|
5,868.50p
|
5,799.22p
|
5,868.50p
|
5,769
|
|
29/11/2024
|
5,801.00p
|
5,839.00p
|
5,782.61p
|
5,836.50p
|
8,194
|
|
28/11/2024
|
5,813.00p
|
5,827.23p
|
5,794.64p
|
5,808.00p
|
3,223
|
|
27/11/2024
|
5,785.00p
|
5,802.00p
|
5,772.77p
|
5,814.50p
|
15,145
|
|
26/11/2024
|
5,816.00p
|
5,846.00p
|
5,803.00p
|
5,814.50p
|
7,068
|
|
25/11/2024
|
5,849.00p
|
5,859.09p
|
5,832.00p
|
5,846.50p
|
11,431
|
|
22/11/2024
|
5,806.00p
|
5,823.00p
|
5,743.00p
|
5,766.00p
|
5,353
|
|
21/11/2024
|
5,751.00p
|
5,769.00p
|
5,707.00p
|
5,766.00p
|
7,582
|
|
20/11/2024
|
5,778.00p
|
5,787.00p
|
5,724.00p
|
5,726.00p
|
5,771
|
|
19/11/2024
|
5,784.00p
|
5,817.00p
|
5,724.00p
|
5,759.00p
|
7,944
|
|
18/11/2024
|
5,815.00p
|
5,815.00p
|
5,773.00p
|
5,796.00p
|
6,963
|
|
15/11/2024
|
5,814.00p
|
5,828.94p
|
5,790.00p
|
5,828.50p
|
11,885
|
|
14/11/2024
|
5,783.00p
|
5,828.50p
|
5,748.44p
|
5,828.50p
|
4,435
|
|
13/11/2024
|
5,764.00p
|
5,780.00p
|
5,720.90p
|
5,774.50p
|
5,501
|
|
12/11/2024
|
5,835.00p
|
5,835.00p
|
5,759.00p
|
5,774.50p
|
5,003
|
|
11/11/2024
|
5,878.00p
|
5,878.00p
|
5,809.00p
|
5,858.50p
|
5,680
|
|
08/11/2024
|
5,857.00p
|
5,867.00p
|
5,806.67p
|
5,810.50p
|
6,771
|
|
07/11/2024
|
5,819.00p
|
5,884.93p
|
5,819.00p
|
5,856.00p
|
4,952
|
|
06/11/2024
|
5,877.00p
|
5,984.00p
|
5,805.00p
|
5,812.00p
|
5,884
|
|
05/11/2024
|
5,891.00p
|
5,919.00p
|
5,882.00p
|
5,907.00p
|
7,040
|
|
04/11/2024
|
5,941.00p
|
5,960.00p
|
5,907.00p
|
5,917.50p
|
120,382
|
|
01/11/2024
|
5,917.00p
|
5,943.00p
|
5,911.00p
|
5,927.00p
|
5,526
|
|
31/10/2024
|
5,870.00p
|
5,905.00p
|
5,869.00p
|
5,900.00p
|
8,480
|
|
30/10/2024
|
5,943.00p
|
5,944.00p
|
5,887.15p
|
5,953.00p
|
3,022
|
|
29/10/2024
|
6,026.00p
|
6,057.00p
|
5,953.00p
|
5,953.00p
|
10,505
|
|
28/10/2024
|
6,011.00p
|
6,033.00p
|
5,971.00p
|
6,010.50p
|
13,926
|
|
25/10/2024
|
5,981.00p
|
6,002.00p
|
5,977.81p
|
5,983.50p
|
15,727
|
|
24/10/2024
|
6,005.00p
|
6,031.00p
|
5,986.00p
|
5,980.00p
|
10,636
|
|
23/10/2024
|
5,987.00p
|
6,005.00p
|
5,956.00p
|
5,980.00p
|
16,172
|
|
22/10/2024
|
6,021.00p
|
6,021.00p
|
5,975.00p
|
5,999.50p
|
10,387
|
|
21/10/2024
|
6,061.00p
|
6,067.51p
|
6,013.50p
|
6,013.50p
|
15,861
|
|
18/10/2024
|
6,015.00p
|
6,054.00p
|
6,001.00p
|
6,050.00p
|
8,625
|
|
17/10/2024
|
5,998.00p
|
6,057.00p
|
5,998.00p
|
6,037.00p
|
14,121
|
|
16/10/2024
|
6,024.00p
|
6,027.00p
|
6,004.00p
|
6,014.50p
|
8,691
|
|
15/10/2024
|
6,123.00p
|
6,125.00p
|
6,020.00p
|
6,020.00p
|
6,330
|
|
14/10/2024
|
6,085.00p
|
6,106.00p
|
6,064.91p
|
6,102.00p
|
8,113
|
|
11/10/2024
|
6,053.00p
|
6,082.00p
|
6,026.20p
|
6,073.50p
|
3,300
|
|
10/10/2024
|
6,034.00p
|
6,069.00p
|
6,006.00p
|
6,035.00p
|
197,343
|
|
09/10/2024
|
6,028.00p
|
6,034.00p
|
5,998.00p
|
6,034.00p
|
7,753
|
|
08/10/2024
|
5,983.00p
|
6,014.00p
|
5,977.28p
|
6,005.00p
|
5,929
|
|
07/10/2024
|
6,018.00p
|
6,041.94p
|
5,984.25p
|
6,039.00p
|
8,492
|
|
04/10/2024
|
5,997.00p
|
6,097.20p
|
5,986.30p
|
5,996.50p
|
9,703
|
|
03/10/2024
|
6,030.00p
|
6,055.00p
|
5,994.00p
|
5,997.00p
|
8,922
|
|
02/10/2024
|
6,011.00p
|
6,020.20p
|
5,976.00p
|
5,994.50p
|
6,731
|
|
01/10/2024
|
6,040.00p
|
6,058.50p
|
5,980.00p
|
5,998.50p
|
3,923
|
|
30/09/2024
|
6,074.00p
|
6,090.00p
|
6,024.00p
|
6,027.00p
|
9,223
|
|
27/09/2024
|
6,083.00p
|
6,107.00p
|
6,067.00p
|
6,099.00p
|
11,762
|
|
26/09/2024
|
6,060.00p
|
6,089.00p
|
6,059.00p
|
6,067.50p
|
7,745
|
|
25/09/2024
|
5,985.00p
|
6,025.00p
|
5,985.00p
|
6,019.00p
|
4,924
|
|
24/09/2024
|
5,993.00p
|
6,004.00p
|
5,955.00p
|
5,984.00p
|
3,419
|
|
23/09/2024
|
5,953.00p
|
5,974.00p
|
5,927.00p
|
5,927.00p
|
6,271
|
|
20/09/2024
|
6,021.00p
|
6,057.00p
|
5,962.00p
|
5,962.00p
|
6,250
|
|
19/09/2024
|
6,050.00p
|
6,086.00p
|
6,020.37p
|
6,055.50p
|
9,199
|
|
18/09/2024
|
6,002.00p
|
6,033.90p
|
5,975.00p
|
5,991.00p
|
178,041
|
|
17/09/2024
|
6,034.00p
|
6,051.00p
|
6,025.08p
|
6,046.00p
|
4,516
|
|
16/09/2024
|
6,019.00p
|
6,036.20p
|
5,999.00p
|
6,002.00p
|
6,587
|
|
13/09/2024
|
6,020.00p
|
6,044.00p
|
5,999.25p
|
5,980.00p
|
7,852
|
|
12/09/2024
|
6,005.00p
|
6,010.94p
|
5,967.06p
|
5,944.50p
|
9,976
|
|
11/09/2024
|
5,945.00p
|
5,968.55p
|
5,925.00p
|
5,926.00p
|
17,219
|
|
10/09/2024
|
5,942.00p
|
5,971.89p
|
5,922.00p
|
5,926.00p
|
16,198
|
|
09/09/2024
|
5,924.00p
|
5,963.93p
|
5,924.00p
|
5,950.00p
|
10,812
|
|
06/09/2024
|
5,964.00p
|
5,977.00p
|
5,905.00p
|
5,905.00p
|
10,037
|
|
05/09/2024
|
6,006.00p
|
6,009.00p
|
5,962.42p
|
5,963.00p
|
10,337
|
|
04/09/2024
|
6,020.00p
|
6,020.00p
|
5,970.16p
|
5,999.00p
|
7,718
|
|
03/09/2024
|
6,148.00p
|
6,149.00p
|
6,071.00p
|
6,080.50p
|
7,664
|
|
02/09/2024
|
6,133.00p
|
6,158.00p
|
6,099.00p
|
6,124.00p
|
7,264
|
|
30/08/2024
|
6,114.00p
|
6,152.00p
|
6,114.00p
|
6,124.00p
|
12,580
|
|
29/08/2024
|
6,056.00p
|
6,125.55p
|
6,056.00p
|
6,118.00p
|
11,655
|
|
28/08/2024
|
6,072.00p
|
6,088.00p
|
6,050.00p
|
6,079.50p
|
10,262
|
|
27/08/2024
|
6,071.00p
|
6,089.00p
|
6,048.21p
|
6,063.50p
|
13,115
|
|
26/08/2024
|
6,069.00p
|
6,097.00p
|
6,060.00p
|
6,060.00p
|
13,685
|
|
23/08/2024
|
6,069.00p
|
6,097.00p
|
6,060.00p
|
6,060.00p
|
13,685
|
|
22/08/2024
|
6,069.00p
|
6,097.00p
|
6,060.00p
|
6,060.00p
|
13,685
|