XTrackers (IE) Public Limited X Msci USA Banks ETF
(XUFB)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,499.50p
|
2,501.00p
|
2,484.89p
|
2,489.75p
|
9,608
|
|
16/01/2025
|
2,500.50p
|
2,506.00p
|
2,460.00p
|
2,473.75p
|
19,067
|
|
15/01/2025
|
2,400.50p
|
2,479.50p
|
2,400.50p
|
2,473.75p
|
17,511
|
|
14/01/2025
|
2,358.00p
|
2,401.50p
|
2,358.00p
|
2,387.75p
|
13,398
|
|
13/01/2025
|
2,341.50p
|
2,375.00p
|
2,338.00p
|
2,356.00p
|
11,169
|
|
10/01/2025
|
2,372.00p
|
2,378.50p
|
2,331.90p
|
2,336.75p
|
5,580
|
|
09/01/2025
|
2,376.00p
|
2,382.06p
|
2,363.25p
|
2,363.25p
|
327
|
|
08/01/2025
|
2,358.00p
|
2,370.50p
|
2,341.00p
|
2,355.00p
|
10,673
|
|
07/01/2025
|
2,311.50p
|
2,360.00p
|
2,308.84p
|
2,357.75p
|
3,314
|
|
06/01/2025
|
2,327.00p
|
2,354.50p
|
2,321.55p
|
2,349.25p
|
4,626
|
|
03/01/2025
|
2,320.00p
|
2,320.00p
|
2,290.50p
|
2,308.00p
|
2,803
|
|
02/01/2025
|
2,299.50p
|
2,330.00p
|
2,299.50p
|
2,320.00p
|
9,322
|
|
01/01/2025
|
2,259.00p
|
2,295.50p
|
2,259.00p
|
2,286.50p
|
2,524
|
|
31/12/2024
|
2,259.00p
|
2,295.50p
|
2,259.00p
|
2,286.50p
|
2,524
|
|
30/12/2024
|
2,284.50p
|
2,284.50p
|
2,249.00p
|
2,277.75p
|
4,262
|
|
27/12/2024
|
2,309.50p
|
2,316.50p
|
2,282.50p
|
2,282.50p
|
6,109
|
|
26/12/2024
|
2,274.00p
|
2,284.50p
|
2,268.40p
|
2,270.75p
|
1,378
|
|
25/12/2024
|
2,274.00p
|
2,284.50p
|
2,268.40p
|
2,270.75p
|
1,378
|
|
24/12/2024
|
2,274.00p
|
2,284.50p
|
2,268.40p
|
2,270.75p
|
1,378
|
|
23/12/2024
|
2,267.00p
|
2,271.52p
|
2,251.50p
|
2,254.50p
|
2,721
|
|
20/12/2024
|
2,224.50p
|
2,266.50p
|
2,209.50p
|
2,262.50p
|
3,517
|
|
19/12/2024
|
2,208.50p
|
2,261.50p
|
2,207.50p
|
2,245.00p
|
11,929
|
|
18/12/2024
|
2,276.00p
|
2,287.15p
|
2,273.25p
|
2,273.25p
|
1,478
|
|
17/12/2024
|
2,299.50p
|
2,299.50p
|
2,267.54p
|
2,268.25p
|
1,374
|
|
16/12/2024
|
2,301.50p
|
2,305.50p
|
2,285.00p
|
2,288.50p
|
1,065
|
|
13/12/2024
|
2,301.50p
|
2,335.50p
|
2,300.93p
|
2,306.50p
|
2,387
|
|
12/12/2024
|
2,307.00p
|
2,325.00p
|
2,298.50p
|
2,317.00p
|
8,416
|
|
11/12/2024
|
2,309.50p
|
2,325.00p
|
2,306.00p
|
2,313.00p
|
3,652
|
|
10/12/2024
|
2,320.00p
|
2,333.00p
|
2,315.05p
|
2,326.00p
|
1,622
|
|
09/12/2024
|
2,349.50p
|
2,356.50p
|
2,329.55p
|
2,339.00p
|
5,076
|
|
06/12/2024
|
2,355.50p
|
2,358.00p
|
2,344.00p
|
2,349.50p
|
5,115
|
|
05/12/2024
|
2,357.00p
|
2,365.50p
|
2,335.35p
|
2,365.50p
|
7,677
|
|
04/12/2024
|
2,360.00p
|
2,363.00p
|
2,324.00p
|
2,324.75p
|
27,596
|
|
03/12/2024
|
2,384.50p
|
2,393.45p
|
2,365.25p
|
2,365.25p
|
41,741
|
|
02/12/2024
|
2,413.00p
|
2,413.00p
|
2,378.50p
|
2,392.00p
|
20,632
|
|
29/11/2024
|
2,426.00p
|
2,428.50p
|
2,405.82p
|
2,410.00p
|
3,617
|
|
28/11/2024
|
2,427.00p
|
2,428.05p
|
2,418.00p
|
2,421.75p
|
580
|
|
27/11/2024
|
2,430.00p
|
2,434.00p
|
2,417.25p
|
2,417.25p
|
7,637
|
|
26/11/2024
|
2,435.00p
|
2,442.00p
|
2,423.50p
|
2,439.25p
|
7,362
|
|
25/11/2024
|
2,426.50p
|
2,436.50p
|
2,420.00p
|
2,431.50p
|
7,254
|
|
22/11/2024
|
2,384.50p
|
2,415.50p
|
2,360.00p
|
2,369.50p
|
8,463
|
|
21/11/2024
|
2,341.00p
|
2,369.50p
|
2,316.24p
|
2,369.50p
|
1,856
|
|
20/11/2024
|
2,338.00p
|
2,345.00p
|
2,315.50p
|
2,324.50p
|
19,696
|
|
19/11/2024
|
2,336.50p
|
2,342.00p
|
2,323.00p
|
2,338.75p
|
8,507
|
|
18/11/2024
|
2,341.50p
|
2,358.00p
|
2,341.00p
|
2,353.50p
|
12,615
|
|
15/11/2024
|
2,321.50p
|
2,349.48p
|
2,304.79p
|
2,323.25p
|
5,840
|
|
14/11/2024
|
2,337.50p
|
2,345.00p
|
2,316.50p
|
2,323.25p
|
7,560
|
|
13/11/2024
|
2,323.00p
|
2,344.00p
|
2,300.50p
|
2,340.50p
|
7,977
|
|
12/11/2024
|
2,302.50p
|
2,312.50p
|
2,289.24p
|
2,300.00p
|
16,673
|
|
11/11/2024
|
2,257.00p
|
2,300.00p
|
2,239.00p
|
2,289.25p
|
32,752
|
|
08/11/2024
|
2,223.50p
|
2,237.50p
|
2,210.50p
|
2,235.00p
|
5,299
|
|
07/11/2024
|
2,287.50p
|
2,299.50p
|
2,217.50p
|
2,217.50p
|
20,605
|
|
06/11/2024
|
2,177.00p
|
2,275.00p
|
2,155.50p
|
2,269.75p
|
294,208
|
|
05/11/2024
|
2,038.00p
|
2,065.50p
|
2,026.00p
|
2,046.50p
|
1,390
|
|
04/11/2024
|
2,052.50p
|
2,065.50p
|
2,043.00p
|
2,046.25p
|
2,774
|
|
01/11/2024
|
2,083.00p
|
2,091.10p
|
2,068.00p
|
2,087.00p
|
3,150
|
|
31/10/2024
|
2,100.00p
|
2,100.50p
|
2,076.00p
|
2,096.50p
|
5,473
|
|
30/10/2024
|
2,076.00p
|
2,097.50p
|
2,076.00p
|
2,094.50p
|
5,128
|
|
29/10/2024
|
2,085.00p
|
2,086.50p
|
2,077.00p
|
2,080.75p
|
26,881
|
|
28/10/2024
|
2,069.00p
|
2,082.25p
|
2,060.00p
|
2,082.25p
|
8,511
|
|
25/10/2024
|
2,067.00p
|
2,089.00p
|
2,061.25p
|
2,061.25p
|
388
|
|
24/10/2024
|
2,070.50p
|
2,082.55p
|
2,050.00p
|
2,075.00p
|
5,398
|
|
23/10/2024
|
2,071.00p
|
2,083.50p
|
2,067.00p
|
2,075.00p
|
288
|
|
22/10/2024
|
2,071.00p
|
2,071.00p
|
2,037.00p
|
2,064.75p
|
53,055
|
|
21/10/2024
|
2,080.50p
|
2,081.50p
|
2,056.36p
|
2,056.75p
|
775
|
|
18/10/2024
|
2,068.00p
|
2,078.00p
|
2,064.40p
|
2,067.75p
|
579
|
|
17/10/2024
|
2,077.00p
|
2,091.59p
|
2,076.81p
|
2,089.75p
|
4,968
|
|
16/10/2024
|
2,070.50p
|
2,073.61p
|
2,060.05p
|
2,069.50p
|
911
|
|
15/10/2024
|
2,034.50p
|
2,068.00p
|
2,043.00p
|
2,068.00p
|
2,102
|
|
14/10/2024
|
2,034.50p
|
2,042.50p
|
2,031.50p
|
2,037.50p
|
1,054
|
|
11/10/2024
|
1,985.20p
|
2,036.50p
|
1,942.20p
|
2,034.50p
|
20,961
|
|
10/10/2024
|
1,954.80p
|
1,964.60p
|
1,947.20p
|
1,951.00p
|
132
|
|
09/10/2024
|
1,923.80p
|
1,951.50p
|
1,923.80p
|
1,951.50p
|
693
|
|
08/10/2024
|
1,920.80p
|
1,937.21p
|
1,920.80p
|
1,935.60p
|
1,089
|
|
07/10/2024
|
1,916.60p
|
1,939.20p
|
1,916.60p
|
1,936.60p
|
599
|
|
04/10/2024
|
1,914.40p
|
1,921.80p
|
1,869.40p
|
1,911.80p
|
1,321
|
|
03/10/2024
|
1,883.60p
|
1,883.60p
|
1,871.40p
|
1,871.40p
|
500
|
|
02/10/2024
|
1,873.40p
|
1,873.80p
|
1,853.30p
|
1,869.30p
|
108
|
|
01/10/2024
|
1,873.40p
|
1,883.40p
|
1,858.00p
|
1,873.40p
|
5,669
|
|
30/09/2024
|
1,880.60p
|
1,880.80p
|
1,860.00p
|
1,875.60p
|
1,212
|
|
27/09/2024
|
1,870.00p
|
1,885.70p
|
1,865.60p
|
1,885.70p
|
414
|
|
26/09/2024
|
1,866.80p
|
1,879.00p
|
1,862.90p
|
1,862.90p
|
177
|
|
25/09/2024
|
1,866.80p
|
1,871.40p
|
1,846.20p
|
1,849.60p
|
6,960
|
|
24/09/2024
|
1,886.60p
|
1,892.00p
|
1,868.30p
|
1,868.30p
|
1,472
|
|
23/09/2024
|
1,912.00p
|
1,899.76p
|
1,882.20p
|
1,882.20p
|
45
|
|
20/09/2024
|
1,912.00p
|
1,912.00p
|
1,896.80p
|
1,896.80p
|
205
|
|
19/09/2024
|
1,883.00p
|
1,916.20p
|
1,883.00p
|
1,908.90p
|
727
|
|
18/09/2024
|
1,882.20p
|
1,883.00p
|
1,876.79p
|
1,879.80p
|
1,448
|
|
17/09/2024
|
1,856.40p
|
1,890.80p
|
1,856.40p
|
1,890.80p
|
621
|
|
16/09/2024
|
1,848.60p
|
1,858.00p
|
1,847.00p
|
1,847.00p
|
542
|
|
13/09/2024
|
1,848.60p
|
1,848.60p
|
1,839.79p
|
1,859.80p
|
585
|
|
12/09/2024
|
1,867.20p
|
1,888.40p
|
1,859.80p
|
1,859.80p
|
998
|
|
11/09/2024
|
1,867.20p
|
1,867.40p
|
1,835.00p
|
1,836.70p
|
6,129
|
|
10/09/2024
|
1,855.60p
|
1,946.80p
|
1,849.60p
|
1,849.60p
|
131
|
|
09/09/2024
|
1,888.20p
|
1,913.20p
|
1,885.47p
|
1,913.20p
|
406
|
|
06/09/2024
|
1,899.40p
|
1,931.40p
|
1,886.80p
|
1,886.80p
|
3,477
|
|
05/09/2024
|
1,987.20p
|
1,955.60p
|
1,927.30p
|
1,927.30p
|
25
|
|
04/09/2024
|
1,987.20p
|
1,967.00p
|
1,959.16p
|
1,961.60p
|
840
|
|
03/09/2024
|
1,987.20p
|
1,983.70p
|
1,963.59p
|
1,983.70p
|
1,737
|
|
02/09/2024
|
1,987.20p
|
1,989.20p
|
1,971.80p
|
1,966.40p
|
4,881
|
|
30/08/2024
|
1,973.40p
|
1,973.60p
|
1,966.40p
|
1,966.40p
|
361
|
|
29/08/2024
|
1,950.00p
|
1,960.40p
|
1,928.00p
|
1,944.40p
|
5,528
|
|
28/08/2024
|
1,941.80p
|
1,950.00p
|
1,938.80p
|
1,944.60p
|
171
|
|
27/08/2024
|
1,931.80p
|
1,931.80p
|
1,922.80p
|
1,923.90p
|
150
|
|
26/08/2024
|
1,898.00p
|
1,904.80p
|
1,896.56p
|
1,904.80p
|
213
|
|
23/08/2024
|
1,898.00p
|
1,904.80p
|
1,896.56p
|
1,904.80p
|
213
|
|
22/08/2024
|
1,898.00p
|
1,904.80p
|
1,896.56p
|
1,904.80p
|
213
|
|
21/08/2024
|
1,912.20p
|
1,912.20p
|
1,889.20p
|
1,889.20p
|
1,222
|
|
20/08/2024
|
1,949.80p
|
1,949.80p
|
1,934.80p
|
1,934.80p
|
718
|
|
19/08/2024
|
1,938.60p
|
1,950.60p
|
1,944.82p
|
1,948.30p
|
120
|
|
16/08/2024
|
1,938.60p
|
1,942.20p
|
1,928.44p
|
1,942.20p
|
2,431
|
|
15/08/2024
|
1,920.40p
|
1,957.20p
|
1,908.60p
|
1,946.60p
|
5,656
|
|
14/08/2024
|
1,896.20p
|
1,906.60p
|
1,885.20p
|
1,905.10p
|
82
|
|
13/08/2024
|
1,896.20p
|
1,898.40p
|
1,885.20p
|
1,885.20p
|
6,550
|
|
12/08/2024
|
1,909.60p
|
1,917.40p
|
1,896.00p
|
1,896.00p
|
368
|
|
09/08/2024
|
1,864.00p
|
1,897.40p
|
1,881.80p
|
1,895.00p
|
2
|
|
08/08/2024
|
1,864.00p
|
1,896.68p
|
1,864.00p
|
1,896.00p
|
585
|
|
07/08/2024
|
1,866.80p
|
1,919.40p
|
1,866.80p
|
1,889.40p
|
10,003
|
|
06/08/2024
|
1,841.80p
|
1,859.60p
|
1,838.20p
|
1,859.50p
|
3,133
|
|
05/08/2024
|
1,838.60p
|
1,841.80p
|
1,772.20p
|
1,820.80p
|
14,400
|
|
02/08/2024
|
1,955.20p
|
1,962.48p
|
1,861.05p
|
1,863.80p
|
14,491
|
|
01/08/2024
|
2,021.50p
|
2,025.00p
|
1,970.54p
|
1,970.70p
|
18,148
|
|
31/07/2024
|
2,009.50p
|
2,059.50p
|
2,025.00p
|
2,033.75p
|
366
|
|
30/07/2024
|
2,009.50p
|
2,047.50p
|
2,008.50p
|
2,042.25p
|
2,873
|
|
29/07/2024
|
2,041.00p
|
2,044.00p
|
2,014.50p
|
2,015.50p
|
2,011
|
|
26/07/2024
|
2,022.50p
|
2,030.50p
|
2,015.00p
|
2,011.75p
|
6,065
|
|
25/07/2024
|
2,012.50p
|
2,014.50p
|
1,991.80p
|
2,011.75p
|
4,745
|
|
24/07/2024
|
2,004.00p
|
2,010.00p
|
2,003.50p
|
2,003.50p
|
0
|
|
23/07/2024
|
2,004.00p
|
2,008.50p
|
1,999.22p
|
2,008.50p
|
2,948
|
|
22/07/2024
|
1,995.00p
|
2,002.50p
|
1,985.80p
|
1,999.25p
|
209
|
|
19/07/2024
|
2,029.00p
|
2,006.50p
|
1,987.00p
|
1,997.60p
|
19
|
|
18/07/2024
|
2,029.00p
|
2,038.00p
|
2,013.75p
|
2,013.75p
|
617
|