XTrackers (IE) Public Limited X Msci USA Banks ETF
(XUFB)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,583.50p
|
2,615.00p
|
2,573.50p
|
2,598.25p
|
24,426
|
|
30/10/2025
|
2,568.00p
|
2,618.60p
|
2,558.50p
|
2,609.25p
|
11,043
|
|
29/10/2025
|
2,563.50p
|
2,580.50p
|
2,562.50p
|
2,577.00p
|
7,097
|
|
28/10/2025
|
2,553.50p
|
2,585.00p
|
2,545.75p
|
2,545.75p
|
4,741
|
|
27/10/2025
|
2,544.00p
|
2,573.00p
|
2,534.00p
|
2,547.75p
|
3,098
|
|
24/10/2025
|
2,507.00p
|
2,550.75p
|
2,484.00p
|
2,550.75p
|
9,452
|
|
23/10/2025
|
2,477.50p
|
2,496.00p
|
2,477.50p
|
2,483.50p
|
2,001
|
|
22/10/2025
|
2,505.00p
|
2,507.50p
|
2,469.50p
|
2,469.50p
|
5,138
|
|
21/10/2025
|
2,508.00p
|
2,522.60p
|
2,508.00p
|
2,512.00p
|
4,774
|
|
20/10/2025
|
2,467.50p
|
2,504.50p
|
2,464.00p
|
2,501.25p
|
1,969
|
|
17/10/2025
|
2,426.00p
|
2,470.00p
|
2,375.00p
|
2,455.50p
|
28,526
|
|
16/10/2025
|
2,526.00p
|
2,540.00p
|
2,510.50p
|
2,510.50p
|
3,093
|
|
15/10/2025
|
2,515.50p
|
2,567.00p
|
2,513.00p
|
2,554.75p
|
7,744
|
|
14/10/2025
|
2,476.50p
|
2,502.50p
|
2,455.00p
|
2,502.50p
|
12,971
|
|
13/10/2025
|
2,465.50p
|
2,473.00p
|
2,443.50p
|
2,473.00p
|
16,449
|
|
10/10/2025
|
2,500.00p
|
2,518.47p
|
2,465.30p
|
2,465.75p
|
6,614
|
|
09/10/2025
|
2,483.00p
|
2,498.00p
|
2,474.35p
|
2,494.00p
|
2,021
|
|
08/10/2025
|
2,488.00p
|
2,523.00p
|
2,476.50p
|
2,500.75p
|
15,568
|
|
07/10/2025
|
2,514.00p
|
2,512.05p
|
2,497.75p
|
2,497.75p
|
14
|
|
06/10/2025
|
2,514.00p
|
2,536.50p
|
2,477.00p
|
2,511.50p
|
18,930
|
|
03/10/2025
|
2,506.00p
|
2,517.00p
|
2,500.50p
|
2,506.00p
|
28,341
|
|
02/10/2025
|
2,501.00p
|
2,517.00p
|
2,490.50p
|
2,495.75p
|
3,405
|
|
01/10/2025
|
2,542.00p
|
2,542.00p
|
2,507.50p
|
2,525.50p
|
6,020
|
|
30/09/2025
|
2,579.50p
|
2,603.00p
|
2,524.50p
|
2,537.50p
|
3,189
|
|
29/09/2025
|
2,599.00p
|
2,603.50p
|
2,573.00p
|
2,578.50p
|
4,745
|
|
26/09/2025
|
2,572.50p
|
2,610.00p
|
2,578.00p
|
2,591.75p
|
10
|
|
25/09/2025
|
2,572.50p
|
2,586.60p
|
2,557.00p
|
2,583.00p
|
1,015
|
|
24/09/2025
|
2,570.00p
|
2,593.50p
|
2,554.50p
|
2,575.25p
|
4,624
|
|
23/09/2025
|
2,586.00p
|
2,598.80p
|
2,554.50p
|
2,581.00p
|
610
|
|
22/09/2025
|
2,562.50p
|
2,578.00p
|
2,556.50p
|
2,566.75p
|
999
|
|
19/09/2025
|
2,575.50p
|
2,579.85p
|
2,555.00p
|
2,566.25p
|
610
|
|
18/09/2025
|
2,530.00p
|
2,545.95p
|
2,524.00p
|
2,532.00p
|
4,579
|
|
17/09/2025
|
2,502.00p
|
2,510.85p
|
2,479.50p
|
2,509.75p
|
272
|
|
16/09/2025
|
2,479.00p
|
2,492.00p
|
2,459.00p
|
2,462.50p
|
3,608
|
|
15/09/2025
|
2,482.50p
|
2,506.50p
|
2,493.25p
|
2,493.25p
|
145
|
|
12/09/2025
|
2,482.50p
|
2,490.40p
|
2,480.00p
|
2,486.00p
|
1,458
|
|
11/09/2025
|
2,480.50p
|
2,489.93p
|
2,462.50p
|
2,483.00p
|
1,314
|
|
10/09/2025
|
2,458.50p
|
2,473.05p
|
2,450.50p
|
2,458.00p
|
5,120
|
|
09/09/2025
|
2,471.00p
|
2,479.25p
|
2,423.50p
|
2,479.25p
|
3,366
|
|
08/09/2025
|
2,450.00p
|
2,452.00p
|
2,422.55p
|
2,439.00p
|
718
|
|
05/09/2025
|
2,515.00p
|
2,523.00p
|
2,433.50p
|
2,445.75p
|
6,211
|
|
04/09/2025
|
2,496.00p
|
2,507.05p
|
2,487.00p
|
2,501.50p
|
1,918
|
|
03/09/2025
|
2,496.00p
|
2,497.76p
|
2,470.25p
|
2,470.25p
|
3,331
|
|
02/09/2025
|
2,504.00p
|
2,510.50p
|
2,473.00p
|
2,478.00p
|
3,302
|
|
01/09/2025
|
2,496.00p
|
2,501.50p
|
2,483.50p
|
2,491.50p
|
71
|
|
29/08/2025
|
2,493.00p
|
2,509.22p
|
2,485.50p
|
2,495.00p
|
1,494
|
|
28/08/2025
|
2,460.50p
|
2,504.00p
|
2,484.75p
|
2,484.75p
|
75
|
|
27/08/2025
|
2,460.50p
|
2,504.06p
|
2,460.50p
|
2,499.50p
|
9,141
|
|
26/08/2025
|
2,437.00p
|
2,450.00p
|
2,432.50p
|
2,443.50p
|
1,910
|
|
25/08/2025
|
2,404.50p
|
2,427.00p
|
2,400.00p
|
2,426.00p
|
1,059
|
|
22/08/2025
|
2,404.50p
|
2,427.00p
|
2,400.00p
|
2,426.00p
|
1,059
|
|
21/08/2025
|
2,369.00p
|
2,407.00p
|
2,385.00p
|
2,396.75p
|
483
|
|
20/08/2025
|
2,369.00p
|
2,386.50p
|
2,365.50p
|
2,386.50p
|
499
|
|
19/08/2025
|
2,401.50p
|
2,405.50p
|
2,389.50p
|
2,401.50p
|
305
|
|
18/08/2025
|
2,368.00p
|
2,386.50p
|
2,364.50p
|
2,386.50p
|
2,157
|
|
15/08/2025
|
2,424.50p
|
2,436.00p
|
2,384.50p
|
2,386.25p
|
519
|
|
14/08/2025
|
2,384.00p
|
2,407.55p
|
2,380.50p
|
2,403.00p
|
3,694
|
|
13/08/2025
|
2,410.50p
|
2,415.50p
|
2,392.00p
|
2,396.50p
|
6,331
|
|
12/08/2025
|
2,369.50p
|
2,410.00p
|
2,369.50p
|
2,398.50p
|
285
|
|
11/08/2025
|
2,382.00p
|
2,387.00p
|
2,373.00p
|
2,380.75p
|
166
|
|
08/08/2025
|
2,361.00p
|
2,372.00p
|
2,343.00p
|
2,367.75p
|
1,358
|
|
07/08/2025
|
2,400.00p
|
2,402.50p
|
2,353.75p
|
2,353.75p
|
7,846
|
|
06/08/2025
|
2,403.00p
|
2,414.00p
|
2,390.35p
|
2,396.00p
|
12,061
|
|
05/08/2025
|
2,412.50p
|
2,424.00p
|
2,369.75p
|
2,369.75p
|
1,332
|
|
04/08/2025
|
2,394.00p
|
2,409.50p
|
2,386.00p
|
2,395.50p
|
1,196
|
|
01/08/2025
|
2,442.00p
|
2,475.00p
|
2,358.00p
|
2,381.50p
|
5,912
|
|
31/07/2025
|
2,484.00p
|
2,488.00p
|
2,475.75p
|
2,469.00p
|
4,624
|
|
30/07/2025
|
2,492.00p
|
2,504.50p
|
2,467.00p
|
2,495.25p
|
991
|
|
29/07/2025
|
2,492.00p
|
2,502.00p
|
2,473.50p
|
2,473.50p
|
430
|
|
28/07/2025
|
2,492.00p
|
2,500.50p
|
2,475.50p
|
2,475.50p
|
605
|
|
25/07/2025
|
2,467.00p
|
2,475.50p
|
2,457.85p
|
2,471.00p
|
8,950
|
|
24/07/2025
|
2,446.50p
|
2,474.25p
|
2,439.81p
|
2,474.25p
|
5,475
|
|
23/07/2025
|
2,436.50p
|
2,440.00p
|
2,428.00p
|
2,430.00p
|
6,721
|
|
22/07/2025
|
2,417.50p
|
2,432.00p
|
2,412.00p
|
2,427.75p
|
4,074
|
|
21/07/2025
|
2,424.00p
|
2,436.50p
|
2,417.00p
|
2,432.75p
|
2,832
|
|
18/07/2025
|
2,380.50p
|
2,436.50p
|
2,403.00p
|
2,412.25p
|
1,524
|
|
17/07/2025
|
2,380.50p
|
2,404.05p
|
2,374.75p
|
2,396.50p
|
16,820
|
|
16/07/2025
|
2,380.00p
|
2,396.00p
|
2,342.00p
|
2,342.00p
|
5,100
|
|
15/07/2025
|
2,429.00p
|
2,437.05p
|
2,387.25p
|
2,400.50p
|
5,819
|
|
14/07/2025
|
2,394.50p
|
2,406.75p
|
2,378.50p
|
2,406.75p
|
1,031
|
|
11/07/2025
|
2,375.50p
|
2,392.50p
|
2,370.50p
|
2,386.75p
|
908
|
|
10/07/2025
|
2,375.50p
|
2,391.00p
|
2,348.00p
|
2,391.00p
|
8
|
|
09/07/2025
|
2,375.50p
|
2,385.00p
|
2,362.85p
|
2,366.25p
|
5,784
|
|
08/07/2025
|
2,390.00p
|
2,401.50p
|
2,366.50p
|
2,371.50p
|
13,898
|
|
07/07/2025
|
2,423.50p
|
2,427.60p
|
2,406.00p
|
2,406.00p
|
1,804
|
|
04/07/2025
|
2,402.50p
|
2,415.50p
|
2,395.79p
|
2,399.25p
|
11,484
|
|
03/07/2025
|
2,386.50p
|
2,423.00p
|
2,386.50p
|
2,417.00p
|
2,256
|
|
02/07/2025
|
2,392.50p
|
2,397.50p
|
2,366.00p
|
2,390.00p
|
1,589
|
|
01/07/2025
|
2,330.00p
|
2,330.50p
|
2,299.50p
|
2,329.75p
|
10,734
|
|
30/06/2025
|
2,327.50p
|
2,337.50p
|
2,318.50p
|
2,333.50p
|
3,476
|
|
27/06/2025
|
2,310.50p
|
2,317.00p
|
2,302.50p
|
2,312.00p
|
16,990
|
|
26/06/2025
|
2,282.50p
|
2,309.14p
|
2,277.17p
|
2,303.75p
|
13,256
|
|
25/06/2025
|
2,275.50p
|
2,279.00p
|
2,265.00p
|
2,279.00p
|
1,488
|
|
24/06/2025
|
2,275.50p
|
2,288.50p
|
2,267.50p
|
2,280.00p
|
844
|
|
23/06/2025
|
2,247.50p
|
2,255.85p
|
2,231.00p
|
2,232.25p
|
2,708
|
|
20/06/2025
|
2,205.00p
|
2,242.00p
|
2,205.00p
|
2,235.75p
|
19,462
|
|
19/06/2025
|
2,210.50p
|
2,229.50p
|
2,201.75p
|
2,201.75p
|
233
|
|
18/06/2025
|
2,183.50p
|
2,215.00p
|
2,183.50p
|
2,215.00p
|
2,122
|
|
17/06/2025
|
2,180.50p
|
2,180.50p
|
2,154.00p
|
2,179.50p
|
2,838
|
|
16/06/2025
|
2,161.00p
|
2,183.50p
|
2,154.25p
|
2,180.50p
|
1,077
|
|
13/06/2025
|
2,155.00p
|
2,159.50p
|
2,140.50p
|
2,159.50p
|
1,217
|
|
12/06/2025
|
2,182.50p
|
2,185.00p
|
2,174.25p
|
2,174.25p
|
464
|
|
11/06/2025
|
2,209.50p
|
2,220.00p
|
2,203.75p
|
2,203.75p
|
579
|
|
10/06/2025
|
2,201.50p
|
2,219.00p
|
2,201.50p
|
2,215.50p
|
78
|
|
09/06/2025
|
2,196.50p
|
2,206.70p
|
2,193.00p
|
2,199.50p
|
146
|
|
06/06/2025
|
2,167.00p
|
2,202.50p
|
2,167.00p
|
2,197.50p
|
102
|
|
05/06/2025
|
2,163.50p
|
2,176.50p
|
2,143.00p
|
2,153.50p
|
5,681
|
|
04/06/2025
|
2,186.00p
|
2,208.00p
|
2,179.50p
|
2,179.50p
|
3,302
|
|
03/06/2025
|
2,158.00p
|
2,180.25p
|
2,149.00p
|
2,180.25p
|
45
|
|
02/06/2025
|
2,142.00p
|
2,151.00p
|
2,134.70p
|
2,143.50p
|
335
|
|
30/05/2025
|
2,165.00p
|
2,171.95p
|
2,155.50p
|
2,166.25p
|
6,968
|
|
29/05/2025
|
2,164.00p
|
2,202.00p
|
2,156.45p
|
2,161.50p
|
1,440
|
|
28/05/2025
|
2,164.00p
|
2,175.00p
|
2,158.68p
|
2,160.00p
|
16,446
|
|
27/05/2025
|
2,150.00p
|
2,158.00p
|
2,128.00p
|
2,151.00p
|
9,707
|
|
26/05/2025
|
2,138.50p
|
2,151.00p
|
2,083.00p
|
2,121.50p
|
13,485
|
|
23/05/2025
|
2,138.50p
|
2,151.00p
|
2,083.00p
|
2,121.50p
|
13,485
|
|
22/05/2025
|
2,190.50p
|
2,155.50p
|
2,134.04p
|
2,145.75p
|
1,668
|
|
21/05/2025
|
2,190.50p
|
2,196.00p
|
2,168.50p
|
2,168.50p
|
6,978
|
|
20/05/2025
|
2,209.00p
|
2,225.50p
|
2,202.50p
|
2,219.75p
|
4,600
|
|
19/05/2025
|
2,218.50p
|
2,234.10p
|
2,196.50p
|
2,219.00p
|
14,721
|
|
16/05/2025
|
2,242.00p
|
2,247.50p
|
2,219.00p
|
2,242.00p
|
14,255
|
|
15/05/2025
|
2,230.50p
|
2,239.00p
|
2,221.50p
|
2,223.75p
|
782
|
|
14/05/2025
|
2,210.50p
|
2,231.50p
|
2,210.50p
|
2,228.50p
|
1,564
|
|
13/05/2025
|
2,203.00p
|
2,227.57p
|
2,197.00p
|
2,224.50p
|
8,738
|
|
12/05/2025
|
2,175.50p
|
2,224.50p
|
2,175.50p
|
2,203.00p
|
15,437
|
|
09/05/2025
|
2,124.00p
|
2,126.00p
|
2,110.00p
|
2,111.00p
|
788
|
|
08/05/2025
|
2,111.50p
|
2,123.50p
|
2,093.50p
|
2,118.50p
|
2,149
|
|
07/05/2025
|
2,086.00p
|
2,093.25p
|
2,079.00p
|
2,093.25p
|
1,427
|
|
06/05/2025
|
2,075.50p
|
2,106.00p
|
2,069.00p
|
2,091.75p
|
2,275
|
|
05/05/2025
|
2,071.50p
|
2,092.00p
|
2,063.00p
|
2,092.00p
|
9,631
|