XTrackers (IE) Public Limited X Msci USA Banks ETF
(XUFB)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,384.50p
|
2,415.50p
|
2,360.00p
|
2,369.50p
|
8,463
|
|
21/11/2024
|
2,341.00p
|
2,369.50p
|
2,316.24p
|
2,369.50p
|
1,856
|
|
20/11/2024
|
2,338.00p
|
2,345.00p
|
2,315.50p
|
2,324.50p
|
19,696
|
|
19/11/2024
|
2,336.50p
|
2,342.00p
|
2,323.00p
|
2,338.75p
|
8,507
|
|
18/11/2024
|
2,341.50p
|
2,358.00p
|
2,341.00p
|
2,353.50p
|
12,615
|
|
15/11/2024
|
2,321.50p
|
2,349.48p
|
2,304.79p
|
2,323.25p
|
5,840
|
|
14/11/2024
|
2,337.50p
|
2,345.00p
|
2,316.50p
|
2,323.25p
|
7,560
|
|
13/11/2024
|
2,323.00p
|
2,344.00p
|
2,300.50p
|
2,340.50p
|
7,977
|
|
12/11/2024
|
2,302.50p
|
2,312.50p
|
2,289.24p
|
2,300.00p
|
16,673
|
|
11/11/2024
|
2,257.00p
|
2,300.00p
|
2,239.00p
|
2,289.25p
|
32,752
|
|
08/11/2024
|
2,223.50p
|
2,237.50p
|
2,210.50p
|
2,235.00p
|
5,299
|
|
07/11/2024
|
2,287.50p
|
2,299.50p
|
2,217.50p
|
2,217.50p
|
20,605
|
|
06/11/2024
|
2,177.00p
|
2,275.00p
|
2,155.50p
|
2,269.75p
|
294,208
|
|
05/11/2024
|
2,038.00p
|
2,065.50p
|
2,026.00p
|
2,046.50p
|
1,390
|
|
04/11/2024
|
2,052.50p
|
2,065.50p
|
2,043.00p
|
2,046.25p
|
2,774
|
|
01/11/2024
|
2,083.00p
|
2,091.10p
|
2,068.00p
|
2,087.00p
|
3,150
|
|
31/10/2024
|
2,100.00p
|
2,100.50p
|
2,076.00p
|
2,096.50p
|
5,473
|
|
30/10/2024
|
2,076.00p
|
2,097.50p
|
2,076.00p
|
2,094.50p
|
5,128
|
|
29/10/2024
|
2,085.00p
|
2,086.50p
|
2,077.00p
|
2,080.75p
|
26,881
|
|
28/10/2024
|
2,069.00p
|
2,082.25p
|
2,060.00p
|
2,082.25p
|
8,511
|
|
25/10/2024
|
2,067.00p
|
2,089.00p
|
2,061.25p
|
2,061.25p
|
388
|
|
24/10/2024
|
2,070.50p
|
2,082.55p
|
2,050.00p
|
2,075.00p
|
5,398
|
|
23/10/2024
|
2,071.00p
|
2,083.50p
|
2,067.00p
|
2,075.00p
|
288
|
|
22/10/2024
|
2,071.00p
|
2,071.00p
|
2,037.00p
|
2,064.75p
|
53,055
|
|
21/10/2024
|
2,080.50p
|
2,081.50p
|
2,056.36p
|
2,056.75p
|
775
|
|
18/10/2024
|
2,068.00p
|
2,078.00p
|
2,064.40p
|
2,067.75p
|
579
|
|
17/10/2024
|
2,077.00p
|
2,091.59p
|
2,076.81p
|
2,089.75p
|
4,968
|
|
16/10/2024
|
2,070.50p
|
2,073.61p
|
2,060.05p
|
2,069.50p
|
911
|
|
15/10/2024
|
2,034.50p
|
2,068.00p
|
2,043.00p
|
2,068.00p
|
2,102
|
|
14/10/2024
|
2,034.50p
|
2,042.50p
|
2,031.50p
|
2,037.50p
|
1,054
|
|
11/10/2024
|
1,985.20p
|
2,036.50p
|
1,942.20p
|
2,034.50p
|
20,961
|
|
10/10/2024
|
1,954.80p
|
1,964.60p
|
1,947.20p
|
1,951.00p
|
132
|
|
09/10/2024
|
1,923.80p
|
1,951.50p
|
1,923.80p
|
1,951.50p
|
693
|
|
08/10/2024
|
1,920.80p
|
1,937.21p
|
1,920.80p
|
1,935.60p
|
1,089
|
|
07/10/2024
|
1,916.60p
|
1,939.20p
|
1,916.60p
|
1,936.60p
|
599
|
|
04/10/2024
|
1,914.40p
|
1,921.80p
|
1,869.40p
|
1,911.80p
|
1,321
|
|
03/10/2024
|
1,883.60p
|
1,883.60p
|
1,871.40p
|
1,871.40p
|
500
|
|
02/10/2024
|
1,873.40p
|
1,873.80p
|
1,853.30p
|
1,869.30p
|
108
|
|
01/10/2024
|
1,873.40p
|
1,883.40p
|
1,858.00p
|
1,873.40p
|
5,669
|
|
30/09/2024
|
1,880.60p
|
1,880.80p
|
1,860.00p
|
1,875.60p
|
1,212
|
|
27/09/2024
|
1,870.00p
|
1,885.70p
|
1,865.60p
|
1,885.70p
|
414
|
|
26/09/2024
|
1,866.80p
|
1,879.00p
|
1,862.90p
|
1,862.90p
|
177
|
|
25/09/2024
|
1,866.80p
|
1,871.40p
|
1,846.20p
|
1,849.60p
|
6,960
|
|
24/09/2024
|
1,886.60p
|
1,892.00p
|
1,868.30p
|
1,868.30p
|
1,472
|
|
23/09/2024
|
1,912.00p
|
1,899.76p
|
1,882.20p
|
1,882.20p
|
45
|
|
20/09/2024
|
1,912.00p
|
1,912.00p
|
1,896.80p
|
1,896.80p
|
205
|
|
19/09/2024
|
1,883.00p
|
1,916.20p
|
1,883.00p
|
1,908.90p
|
727
|
|
18/09/2024
|
1,882.20p
|
1,883.00p
|
1,876.79p
|
1,879.80p
|
1,448
|
|
17/09/2024
|
1,856.40p
|
1,890.80p
|
1,856.40p
|
1,890.80p
|
621
|
|
16/09/2024
|
1,848.60p
|
1,858.00p
|
1,847.00p
|
1,847.00p
|
542
|
|
13/09/2024
|
1,848.60p
|
1,848.60p
|
1,839.79p
|
1,859.80p
|
585
|
|
12/09/2024
|
1,867.20p
|
1,888.40p
|
1,859.80p
|
1,859.80p
|
998
|
|
11/09/2024
|
1,867.20p
|
1,867.40p
|
1,835.00p
|
1,836.70p
|
6,129
|
|
10/09/2024
|
1,855.60p
|
1,946.80p
|
1,849.60p
|
1,849.60p
|
131
|
|
09/09/2024
|
1,888.20p
|
1,913.20p
|
1,885.47p
|
1,913.20p
|
406
|
|
06/09/2024
|
1,899.40p
|
1,931.40p
|
1,886.80p
|
1,886.80p
|
3,477
|
|
05/09/2024
|
1,987.20p
|
1,955.60p
|
1,927.30p
|
1,927.30p
|
25
|
|
04/09/2024
|
1,987.20p
|
1,967.00p
|
1,959.16p
|
1,961.60p
|
840
|
|
03/09/2024
|
1,987.20p
|
1,983.70p
|
1,963.59p
|
1,983.70p
|
1,737
|
|
02/09/2024
|
1,987.20p
|
1,989.20p
|
1,971.80p
|
1,966.40p
|
4,881
|
|
30/08/2024
|
1,973.40p
|
1,973.60p
|
1,966.40p
|
1,966.40p
|
361
|
|
29/08/2024
|
1,950.00p
|
1,960.40p
|
1,928.00p
|
1,944.40p
|
5,528
|
|
28/08/2024
|
1,941.80p
|
1,950.00p
|
1,938.80p
|
1,944.60p
|
171
|
|
27/08/2024
|
1,931.80p
|
1,931.80p
|
1,922.80p
|
1,923.90p
|
150
|
|
26/08/2024
|
1,898.00p
|
1,904.80p
|
1,896.56p
|
1,904.80p
|
213
|
|
23/08/2024
|
1,898.00p
|
1,904.80p
|
1,896.56p
|
1,904.80p
|
213
|
|
22/08/2024
|
1,898.00p
|
1,904.80p
|
1,896.56p
|
1,904.80p
|
213
|
|
21/08/2024
|
1,912.20p
|
1,912.20p
|
1,889.20p
|
1,889.20p
|
1,222
|
|
20/08/2024
|
1,949.80p
|
1,949.80p
|
1,934.80p
|
1,934.80p
|
718
|
|
19/08/2024
|
1,938.60p
|
1,950.60p
|
1,944.82p
|
1,948.30p
|
120
|
|
16/08/2024
|
1,938.60p
|
1,942.20p
|
1,928.44p
|
1,942.20p
|
2,431
|
|
15/08/2024
|
1,920.40p
|
1,957.20p
|
1,908.60p
|
1,946.60p
|
5,656
|
|
14/08/2024
|
1,896.20p
|
1,906.60p
|
1,885.20p
|
1,905.10p
|
82
|
|
13/08/2024
|
1,896.20p
|
1,898.40p
|
1,885.20p
|
1,885.20p
|
6,550
|
|
12/08/2024
|
1,909.60p
|
1,917.40p
|
1,896.00p
|
1,896.00p
|
368
|
|
09/08/2024
|
1,864.00p
|
1,897.40p
|
1,881.80p
|
1,895.00p
|
2
|
|
08/08/2024
|
1,864.00p
|
1,896.68p
|
1,864.00p
|
1,896.00p
|
585
|
|
07/08/2024
|
1,866.80p
|
1,919.40p
|
1,866.80p
|
1,889.40p
|
10,003
|
|
06/08/2024
|
1,841.80p
|
1,859.60p
|
1,838.20p
|
1,859.50p
|
3,133
|
|
05/08/2024
|
1,838.60p
|
1,841.80p
|
1,772.20p
|
1,820.80p
|
14,400
|
|
02/08/2024
|
1,955.20p
|
1,962.48p
|
1,861.05p
|
1,863.80p
|
14,491
|
|
01/08/2024
|
2,021.50p
|
2,025.00p
|
1,970.54p
|
1,970.70p
|
18,148
|
|
31/07/2024
|
2,009.50p
|
2,059.50p
|
2,025.00p
|
2,033.75p
|
366
|
|
30/07/2024
|
2,009.50p
|
2,047.50p
|
2,008.50p
|
2,042.25p
|
2,873
|
|
29/07/2024
|
2,041.00p
|
2,044.00p
|
2,014.50p
|
2,015.50p
|
2,011
|
|
26/07/2024
|
2,022.50p
|
2,030.50p
|
2,015.00p
|
2,011.75p
|
6,065
|
|
25/07/2024
|
2,012.50p
|
2,014.50p
|
1,991.80p
|
2,011.75p
|
4,745
|
|
24/07/2024
|
2,004.00p
|
2,010.00p
|
2,003.50p
|
2,003.50p
|
0
|
|
23/07/2024
|
2,004.00p
|
2,008.50p
|
1,999.22p
|
2,008.50p
|
2,948
|
|
22/07/2024
|
1,995.00p
|
2,002.50p
|
1,985.80p
|
1,999.25p
|
209
|
|
19/07/2024
|
2,029.00p
|
2,006.50p
|
1,987.00p
|
1,997.60p
|
19
|
|
18/07/2024
|
2,029.00p
|
2,038.00p
|
2,013.75p
|
2,013.75p
|
617
|
|
17/07/2024
|
2,000.00p
|
2,030.00p
|
2,000.00p
|
2,027.75p
|
2,155
|
|
16/07/2024
|
1,950.60p
|
2,004.00p
|
1,950.60p
|
1,996.50p
|
22,719
|
|
15/07/2024
|
1,917.60p
|
1,948.10p
|
1,917.60p
|
1,948.10p
|
17,317
|
|
12/07/2024
|
1,965.60p
|
1,965.80p
|
1,906.80p
|
1,916.30p
|
13,116
|
|
11/07/2024
|
1,952.40p
|
1,955.20p
|
1,937.50p
|
1,955.20p
|
777
|
|
10/07/2024
|
1,955.00p
|
1,957.80p
|
1,944.90p
|
1,950.20p
|
594
|
|
09/07/2024
|
1,928.20p
|
1,945.50p
|
1,921.84p
|
1,945.50p
|
2,197
|
|
08/07/2024
|
1,905.80p
|
1,935.00p
|
1,905.80p
|
1,916.40p
|
25,270
|
|
05/07/2024
|
1,946.60p
|
1,949.00p
|
1,914.70p
|
1,914.70p
|
1,576
|
|
04/07/2024
|
1,944.60p
|
1,947.40p
|
1,944.60p
|
1,944.60p
|
5,827
|
|
03/07/2024
|
1,963.80p
|
1,970.60p
|
1,945.00p
|
1,945.00p
|
4,607
|
|
02/07/2024
|
1,943.00p
|
1,948.20p
|
1,937.60p
|
1,944.10p
|
383
|
|
01/07/2024
|
1,928.60p
|
1,946.45p
|
1,928.60p
|
1,941.60p
|
938
|
|
28/06/2024
|
1,877.40p
|
1,923.00p
|
1,893.29p
|
1,923.00p
|
835
|
|
27/06/2024
|
1,877.40p
|
1,882.60p
|
1,859.10p
|
1,882.60p
|
2,118
|
|
26/06/2024
|
1,894.80p
|
1,881.60p
|
1,871.00p
|
1,872.60p
|
1
|
|
25/06/2024
|
1,894.80p
|
1,894.80p
|
1,885.60p
|
1,885.60p
|
101
|
|
24/06/2024
|
1,875.20p
|
1,897.40p
|
1,875.00p
|
1,897.40p
|
721
|
|
21/06/2024
|
1,896.80p
|
1,896.80p
|
1,867.80p
|
1,871.50p
|
2,152
|
|
20/06/2024
|
1,883.40p
|
1,886.70p
|
1,869.60p
|
1,878.90p
|
23,131
|
|
19/06/2024
|
1,878.20p
|
1,878.20p
|
1,871.30p
|
1,871.30p
|
2
|
|
18/06/2024
|
1,858.20p
|
1,878.80p
|
1,858.20p
|
1,878.80p
|
12
|
|
17/06/2024
|
1,832.00p
|
1,850.50p
|
1,836.01p
|
1,850.50p
|
74
|
|
14/06/2024
|
1,832.00p
|
1,849.60p
|
1,828.80p
|
1,849.60p
|
9,176
|
|
13/06/2024
|
1,860.00p
|
1,833.80p
|
1,819.24p
|
1,833.80p
|
1,305
|
|
12/06/2024
|
1,860.00p
|
1,849.60p
|
1,836.00p
|
1,840.80p
|
285
|
|
11/06/2024
|
1,860.00p
|
1,834.70p
|
1,829.00p
|
1,834.70p
|
151
|
|
10/06/2024
|
1,860.00p
|
1,886.60p
|
1,866.40p
|
1,869.70p
|
212
|
|
07/06/2024
|
1,860.00p
|
1,886.90p
|
1,860.00p
|
1,886.90p
|
254
|
|
06/06/2024
|
1,928.00p
|
1,874.20p
|
1,864.90p
|
1,864.90p
|
887
|
|
05/06/2024
|
1,928.00p
|
1,877.80p
|
1,868.30p
|
1,868.30p
|
1,995
|
|
04/06/2024
|
1,928.00p
|
1,885.59p
|
1,871.10p
|
1,871.10p
|
255
|
|
03/06/2024
|
1,928.00p
|
1,930.20p
|
1,887.60p
|
1,887.60p
|
3,591
|
|
31/05/2024
|
1,888.00p
|
1,892.00p
|
1,881.26p
|
1,891.30p
|
72
|
|
30/05/2024
|
1,883.20p
|
1,883.30p
|
1,874.00p
|
1,883.30p
|
1,476
|
|
29/05/2024
|
1,868.60p
|
1,876.31p
|
1,863.00p
|
1,866.40p
|
3,872
|
|
28/05/2024
|
1,898.40p
|
1,911.33p
|
1,889.20p
|
1,894.90p
|
36,572
|
|
27/05/2024
|
1,894.20p
|
1,903.20p
|
1,893.60p
|
1,903.20p
|
97
|