XTrackers (IE) Public Limited X Msci USA Banks ETF
(XUFB)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,883.00p
|
1,916.20p
|
1,883.00p
|
1,908.90p
|
727
|
|
18/09/2024
|
1,882.20p
|
1,883.00p
|
1,876.79p
|
1,879.80p
|
1,448
|
|
17/09/2024
|
1,856.40p
|
1,890.80p
|
1,856.40p
|
1,890.80p
|
621
|
|
16/09/2024
|
1,848.60p
|
1,858.00p
|
1,847.00p
|
1,847.00p
|
542
|
|
13/09/2024
|
1,848.60p
|
1,848.60p
|
1,839.79p
|
1,859.80p
|
585
|
|
12/09/2024
|
1,867.20p
|
1,888.40p
|
1,859.80p
|
1,859.80p
|
998
|
|
11/09/2024
|
1,867.20p
|
1,867.40p
|
1,835.00p
|
1,836.70p
|
6,129
|
|
10/09/2024
|
1,855.60p
|
1,946.80p
|
1,849.60p
|
1,849.60p
|
131
|
|
09/09/2024
|
1,888.20p
|
1,913.20p
|
1,885.47p
|
1,913.20p
|
406
|
|
06/09/2024
|
1,899.40p
|
1,931.40p
|
1,886.80p
|
1,886.80p
|
3,477
|
|
05/09/2024
|
1,987.20p
|
1,955.60p
|
1,927.30p
|
1,927.30p
|
25
|
|
04/09/2024
|
1,987.20p
|
1,967.00p
|
1,959.16p
|
1,961.60p
|
840
|
|
03/09/2024
|
1,987.20p
|
1,983.70p
|
1,963.59p
|
1,983.70p
|
1,737
|
|
02/09/2024
|
1,987.20p
|
1,989.20p
|
1,971.80p
|
1,966.40p
|
4,881
|
|
30/08/2024
|
1,973.40p
|
1,973.60p
|
1,966.40p
|
1,966.40p
|
361
|
|
29/08/2024
|
1,950.00p
|
1,960.40p
|
1,928.00p
|
1,944.40p
|
5,528
|
|
28/08/2024
|
1,941.80p
|
1,950.00p
|
1,938.80p
|
1,944.60p
|
171
|
|
27/08/2024
|
1,931.80p
|
1,931.80p
|
1,922.80p
|
1,923.90p
|
150
|
|
26/08/2024
|
1,898.00p
|
1,904.80p
|
1,896.56p
|
1,904.80p
|
213
|
|
23/08/2024
|
1,898.00p
|
1,904.80p
|
1,896.56p
|
1,904.80p
|
213
|
|
22/08/2024
|
1,898.00p
|
1,904.80p
|
1,896.56p
|
1,904.80p
|
213
|
|
21/08/2024
|
1,912.20p
|
1,912.20p
|
1,889.20p
|
1,889.20p
|
1,222
|
|
20/08/2024
|
1,949.80p
|
1,949.80p
|
1,934.80p
|
1,934.80p
|
718
|
|
19/08/2024
|
1,938.60p
|
1,950.60p
|
1,944.82p
|
1,948.30p
|
120
|
|
16/08/2024
|
1,938.60p
|
1,942.20p
|
1,928.44p
|
1,942.20p
|
2,431
|
|
15/08/2024
|
1,920.40p
|
1,957.20p
|
1,908.60p
|
1,946.60p
|
5,656
|
|
14/08/2024
|
1,896.20p
|
1,906.60p
|
1,885.20p
|
1,905.10p
|
82
|
|
13/08/2024
|
1,896.20p
|
1,898.40p
|
1,885.20p
|
1,885.20p
|
6,550
|
|
12/08/2024
|
1,909.60p
|
1,917.40p
|
1,896.00p
|
1,896.00p
|
368
|
|
09/08/2024
|
1,864.00p
|
1,897.40p
|
1,881.80p
|
1,895.00p
|
2
|
|
08/08/2024
|
1,864.00p
|
1,896.68p
|
1,864.00p
|
1,896.00p
|
585
|
|
07/08/2024
|
1,866.80p
|
1,919.40p
|
1,866.80p
|
1,889.40p
|
10,003
|
|
06/08/2024
|
1,841.80p
|
1,859.60p
|
1,838.20p
|
1,859.50p
|
3,133
|
|
05/08/2024
|
1,838.60p
|
1,841.80p
|
1,772.20p
|
1,820.80p
|
14,400
|
|
02/08/2024
|
1,955.20p
|
1,962.48p
|
1,861.05p
|
1,863.80p
|
14,491
|
|
01/08/2024
|
2,021.50p
|
2,025.00p
|
1,970.54p
|
1,970.70p
|
18,148
|
|
31/07/2024
|
2,009.50p
|
2,059.50p
|
2,025.00p
|
2,033.75p
|
366
|
|
30/07/2024
|
2,009.50p
|
2,047.50p
|
2,008.50p
|
2,042.25p
|
2,873
|
|
29/07/2024
|
2,041.00p
|
2,044.00p
|
2,014.50p
|
2,015.50p
|
2,011
|
|
26/07/2024
|
2,022.50p
|
2,030.50p
|
2,015.00p
|
2,011.75p
|
6,065
|
|
25/07/2024
|
2,012.50p
|
2,014.50p
|
1,991.80p
|
2,011.75p
|
4,745
|
|
24/07/2024
|
2,004.00p
|
2,010.00p
|
2,003.50p
|
2,003.50p
|
0
|
|
23/07/2024
|
2,004.00p
|
2,008.50p
|
1,999.22p
|
2,008.50p
|
2,948
|
|
22/07/2024
|
1,995.00p
|
2,002.50p
|
1,985.80p
|
1,999.25p
|
209
|
|
19/07/2024
|
2,029.00p
|
2,006.50p
|
1,987.00p
|
1,997.60p
|
19
|
|
18/07/2024
|
2,029.00p
|
2,038.00p
|
2,013.75p
|
2,013.75p
|
617
|
|
17/07/2024
|
2,000.00p
|
2,030.00p
|
2,000.00p
|
2,027.75p
|
2,155
|
|
16/07/2024
|
1,950.60p
|
2,004.00p
|
1,950.60p
|
1,996.50p
|
22,719
|
|
15/07/2024
|
1,917.60p
|
1,948.10p
|
1,917.60p
|
1,948.10p
|
17,317
|
|
12/07/2024
|
1,965.60p
|
1,965.80p
|
1,906.80p
|
1,916.30p
|
13,116
|
|
11/07/2024
|
1,952.40p
|
1,955.20p
|
1,937.50p
|
1,955.20p
|
777
|
|
10/07/2024
|
1,955.00p
|
1,957.80p
|
1,944.90p
|
1,950.20p
|
594
|
|
09/07/2024
|
1,928.20p
|
1,945.50p
|
1,921.84p
|
1,945.50p
|
2,197
|
|
08/07/2024
|
1,905.80p
|
1,935.00p
|
1,905.80p
|
1,916.40p
|
25,270
|
|
05/07/2024
|
1,946.60p
|
1,949.00p
|
1,914.70p
|
1,914.70p
|
1,576
|
|
04/07/2024
|
1,944.60p
|
1,947.40p
|
1,944.60p
|
1,944.60p
|
5,827
|
|
03/07/2024
|
1,963.80p
|
1,970.60p
|
1,945.00p
|
1,945.00p
|
4,607
|
|
02/07/2024
|
1,943.00p
|
1,948.20p
|
1,937.60p
|
1,944.10p
|
383
|
|
01/07/2024
|
1,928.60p
|
1,946.45p
|
1,928.60p
|
1,941.60p
|
938
|
|
28/06/2024
|
1,877.40p
|
1,923.00p
|
1,893.29p
|
1,923.00p
|
835
|
|
27/06/2024
|
1,877.40p
|
1,882.60p
|
1,859.10p
|
1,882.60p
|
2,118
|
|
26/06/2024
|
1,894.80p
|
1,881.60p
|
1,871.00p
|
1,872.60p
|
1
|
|
25/06/2024
|
1,894.80p
|
1,894.80p
|
1,885.60p
|
1,885.60p
|
101
|
|
24/06/2024
|
1,875.20p
|
1,897.40p
|
1,875.00p
|
1,897.40p
|
721
|
|
21/06/2024
|
1,896.80p
|
1,896.80p
|
1,867.80p
|
1,871.50p
|
2,152
|
|
20/06/2024
|
1,883.40p
|
1,886.70p
|
1,869.60p
|
1,878.90p
|
23,131
|
|
19/06/2024
|
1,878.20p
|
1,878.20p
|
1,871.30p
|
1,871.30p
|
2
|
|
18/06/2024
|
1,858.20p
|
1,878.80p
|
1,858.20p
|
1,878.80p
|
12
|
|
17/06/2024
|
1,832.00p
|
1,850.50p
|
1,836.01p
|
1,850.50p
|
74
|
|
14/06/2024
|
1,832.00p
|
1,849.60p
|
1,828.80p
|
1,849.60p
|
9,176
|
|
13/06/2024
|
1,860.00p
|
1,833.80p
|
1,819.24p
|
1,833.80p
|
1,305
|
|
12/06/2024
|
1,860.00p
|
1,849.60p
|
1,836.00p
|
1,840.80p
|
285
|
|
11/06/2024
|
1,860.00p
|
1,834.70p
|
1,829.00p
|
1,834.70p
|
151
|
|
10/06/2024
|
1,860.00p
|
1,886.60p
|
1,866.40p
|
1,869.70p
|
212
|
|
07/06/2024
|
1,860.00p
|
1,886.90p
|
1,860.00p
|
1,886.90p
|
254
|
|
06/06/2024
|
1,928.00p
|
1,874.20p
|
1,864.90p
|
1,864.90p
|
887
|
|
05/06/2024
|
1,928.00p
|
1,877.80p
|
1,868.30p
|
1,868.30p
|
1,995
|
|
04/06/2024
|
1,928.00p
|
1,885.59p
|
1,871.10p
|
1,871.10p
|
255
|
|
03/06/2024
|
1,928.00p
|
1,930.20p
|
1,887.60p
|
1,887.60p
|
3,591
|
|
31/05/2024
|
1,888.00p
|
1,892.00p
|
1,881.26p
|
1,891.30p
|
72
|
|
30/05/2024
|
1,883.20p
|
1,883.30p
|
1,874.00p
|
1,883.30p
|
1,476
|
|
29/05/2024
|
1,868.60p
|
1,876.31p
|
1,863.00p
|
1,866.40p
|
3,872
|
|
28/05/2024
|
1,898.40p
|
1,911.33p
|
1,889.20p
|
1,894.90p
|
36,572
|
|
27/05/2024
|
1,894.20p
|
1,903.20p
|
1,893.60p
|
1,903.20p
|
97
|
|
24/05/2024
|
1,894.20p
|
1,903.20p
|
1,893.60p
|
1,903.20p
|
97
|
|
23/05/2024
|
1,912.60p
|
1,912.60p
|
1,903.04p
|
1,905.10p
|
2,626
|
|
22/05/2024
|
1,907.00p
|
1,937.00p
|
1,918.50p
|
1,918.50p
|
0
|
|
21/05/2024
|
1,907.00p
|
1,924.00p
|
1,900.00p
|
1,922.40p
|
1,428
|
|
20/05/2024
|
1,959.00p
|
1,962.80p
|
1,948.68p
|
1,949.70p
|
853
|
|
17/05/2024
|
1,949.60p
|
1,950.26p
|
1,944.80p
|
1,944.80p
|
340
|
|
16/05/2024
|
1,949.20p
|
1,963.20p
|
1,942.00p
|
1,958.60p
|
1,034
|
|
15/05/2024
|
1,951.00p
|
1,956.40p
|
1,944.10p
|
1,944.10p
|
421
|
|
14/05/2024
|
1,941.20p
|
1,949.80p
|
1,941.20p
|
1,949.80p
|
1,188
|
|
13/05/2024
|
1,948.60p
|
1,948.62p
|
1,938.13p
|
1,942.30p
|
392
|
|
10/05/2024
|
1,943.60p
|
1,946.60p
|
1,931.40p
|
1,945.60p
|
3,197
|
|
09/05/2024
|
1,919.60p
|
1,931.00p
|
1,919.60p
|
1,931.00p
|
505
|
|
08/05/2024
|
1,892.80p
|
1,908.30p
|
1,898.40p
|
1,908.30p
|
7
|
|
07/05/2024
|
1,892.80p
|
1,909.60p
|
1,892.80p
|
1,906.40p
|
894
|
|
06/05/2024
|
1,895.00p
|
1,890.40p
|
1,869.00p
|
1,881.70p
|
354
|
|
03/05/2024
|
1,895.00p
|
1,890.40p
|
1,869.00p
|
1,881.70p
|
354
|
|
02/05/2024
|
1,895.00p
|
1,895.00p
|
1,875.60p
|
1,875.60p
|
3,001
|
|
01/05/2024
|
1,882.20p
|
1,884.30p
|
1,875.60p
|
1,884.30p
|
7
|
|
30/04/2024
|
1,882.20p
|
1,888.46p
|
1,880.60p
|
1,887.90p
|
757
|
|
29/04/2024
|
1,900.40p
|
1,913.40p
|
1,898.60p
|
1,900.40p
|
627
|
|
26/04/2024
|
1,898.60p
|
1,910.00p
|
1,897.20p
|
1,906.70p
|
3,156
|
|
25/04/2024
|
1,913.40p
|
1,919.20p
|
1,884.40p
|
1,895.00p
|
913
|
|
24/04/2024
|
1,902.80p
|
1,912.40p
|
1,909.20p
|
1,909.20p
|
4
|
|
23/04/2024
|
1,902.80p
|
1,917.00p
|
1,900.40p
|
1,917.00p
|
593
|
|
22/04/2024
|
1,883.20p
|
1,890.62p
|
1,878.20p
|
1,887.50p
|
3,049
|
|
19/04/2024
|
1,797.40p
|
1,851.80p
|
1,797.40p
|
1,851.80p
|
1,580
|
|
18/04/2024
|
1,785.40p
|
1,822.30p
|
1,785.30p
|
1,819.60p
|
0
|
|
17/04/2024
|
1,785.40p
|
1,791.00p
|
1,784.40p
|
1,785.30p
|
70
|
|
16/04/2024
|
1,805.60p
|
1,817.20p
|
1,778.50p
|
1,778.50p
|
3,044
|
|
15/04/2024
|
1,818.20p
|
1,828.40p
|
1,814.20p
|
1,828.40p
|
1,555
|
|
12/04/2024
|
1,857.80p
|
1,863.94p
|
1,814.60p
|
1,814.60p
|
13,198
|
|
11/04/2024
|
1,834.60p
|
1,850.00p
|
1,827.60p
|
1,840.80p
|
1,380
|
|
10/04/2024
|
1,854.40p
|
1,879.96p
|
1,854.40p
|
1,861.40p
|
25
|
|
09/04/2024
|
1,878.20p
|
1,880.20p
|
1,858.20p
|
1,862.00p
|
374
|
|
08/04/2024
|
1,874.80p
|
1,883.00p
|
1,868.00p
|
1,883.00p
|
955
|
|
05/04/2024
|
1,864.60p
|
1,865.48p
|
1,861.00p
|
1,864.00p
|
953
|
|
04/04/2024
|
1,866.40p
|
1,881.90p
|
1,866.40p
|
1,881.90p
|
20
|
|
03/04/2024
|
1,879.80p
|
1,895.40p
|
1,873.80p
|
1,873.80p
|
563
|
|
02/04/2024
|
1,892.60p
|
1,903.20p
|
1,887.00p
|
1,890.60p
|
521
|
|
01/04/2024
|
1,857.40p
|
1,903.40p
|
1,889.80p
|
1,899.30p
|
4,386
|
|
29/03/2024
|
1,857.40p
|
1,903.40p
|
1,889.80p
|
1,899.30p
|
4,386
|
|
28/03/2024
|
1,857.40p
|
1,903.40p
|
1,889.80p
|
1,899.30p
|
4,386
|
|
27/03/2024
|
1,857.40p
|
1,877.00p
|
1,866.20p
|
1,869.00p
|
5
|
|
26/03/2024
|
1,857.40p
|
1,858.50p
|
1,852.12p
|
1,858.50p
|
5,317
|
|
25/03/2024
|
1,852.00p
|
1,857.74p
|
1,846.00p
|
1,853.50p
|
2,331
|
|
22/03/2024
|
1,884.00p
|
1,884.00p
|
1,868.50p
|
1,868.50p
|
581
|
|
21/03/2024
|
1,806.40p
|
1,874.70p
|
1,835.68p
|
1,869.80p
|
860
|
|
20/03/2024
|
1,806.40p
|
1,817.60p
|
1,816.72p
|
1,817.60p
|
112
|