XTrackers (IE) Public Limited X Msci USA Banks ETF
(XUFB)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,242.00p
|
2,247.50p
|
2,219.00p
|
2,242.00p
|
14,255
|
|
15/05/2025
|
2,230.50p
|
2,239.00p
|
2,221.50p
|
2,223.75p
|
782
|
|
14/05/2025
|
2,210.50p
|
2,231.50p
|
2,210.50p
|
2,228.50p
|
1,564
|
|
13/05/2025
|
2,203.00p
|
2,227.57p
|
2,197.00p
|
2,224.50p
|
8,738
|
|
12/05/2025
|
2,175.50p
|
2,224.50p
|
2,175.50p
|
2,203.00p
|
15,437
|
|
09/05/2025
|
2,124.00p
|
2,126.00p
|
2,110.00p
|
2,111.00p
|
788
|
|
08/05/2025
|
2,111.50p
|
2,123.50p
|
2,093.50p
|
2,118.50p
|
2,149
|
|
07/05/2025
|
2,086.00p
|
2,093.25p
|
2,079.00p
|
2,093.25p
|
1,427
|
|
06/05/2025
|
2,075.50p
|
2,106.00p
|
2,069.00p
|
2,091.75p
|
2,275
|
|
05/05/2025
|
2,071.50p
|
2,092.00p
|
2,063.00p
|
2,092.00p
|
9,631
|
|
02/05/2025
|
2,071.50p
|
2,092.00p
|
2,063.00p
|
2,092.00p
|
9,631
|
|
01/05/2025
|
2,034.00p
|
2,057.50p
|
2,026.00p
|
2,057.50p
|
2,087
|
|
30/04/2025
|
2,026.50p
|
2,031.50p
|
1,984.00p
|
2,007.00p
|
3,221
|
|
29/04/2025
|
1,996.20p
|
2,018.50p
|
1,995.00p
|
2,018.50p
|
5,690
|
|
28/04/2025
|
2,009.00p
|
2,031.40p
|
1,993.60p
|
1,993.60p
|
8,231
|
|
25/04/2025
|
2,005.00p
|
2,032.50p
|
2,005.00p
|
2,011.00p
|
15
|
|
24/04/2025
|
1,975.20p
|
2,000.00p
|
1,964.20p
|
2,000.00p
|
2,204
|
|
23/04/2025
|
1,987.40p
|
2,042.00p
|
1,963.77p
|
1,995.00p
|
2,953
|
|
22/04/2025
|
1,892.60p
|
1,912.70p
|
1,885.80p
|
1,912.70p
|
1,270
|
|
21/04/2025
|
1,917.20p
|
1,935.40p
|
1,910.20p
|
1,921.00p
|
867
|
|
18/04/2025
|
1,917.20p
|
1,935.40p
|
1,910.20p
|
1,921.00p
|
867
|
|
17/04/2025
|
1,917.20p
|
1,935.40p
|
1,910.20p
|
1,921.00p
|
867
|
|
16/04/2025
|
1,921.60p
|
1,929.20p
|
1,902.60p
|
1,929.20p
|
479
|
|
15/04/2025
|
1,953.00p
|
1,953.00p
|
1,901.00p
|
1,951.60p
|
9,295
|
|
14/04/2025
|
1,914.20p
|
1,942.60p
|
1,908.80p
|
1,908.80p
|
1,967
|
|
11/04/2025
|
1,901.60p
|
1,933.40p
|
1,861.60p
|
1,872.50p
|
18,127
|
|
10/04/2025
|
1,987.80p
|
2,014.50p
|
1,902.80p
|
1,902.80p
|
10,808
|
|
09/04/2025
|
1,839.20p
|
1,882.00p
|
1,818.00p
|
1,829.50p
|
8,432
|
|
08/04/2025
|
1,913.80p
|
1,980.00p
|
1,913.80p
|
1,931.00p
|
2,197
|
|
07/04/2025
|
1,732.40p
|
1,899.56p
|
1,656.80p
|
1,850.40p
|
18,477
|
|
04/04/2025
|
1,925.00p
|
1,934.80p
|
1,807.36p
|
1,830.20p
|
15,390
|
|
03/04/2025
|
2,046.50p
|
2,069.85p
|
1,940.00p
|
1,957.80p
|
12,235
|
|
02/04/2025
|
2,130.00p
|
2,150.00p
|
2,119.50p
|
2,150.00p
|
7,579
|
|
01/04/2025
|
2,138.00p
|
2,156.00p
|
2,138.00p
|
2,139.50p
|
179
|
|
31/03/2025
|
2,107.50p
|
2,124.69p
|
2,089.40p
|
2,124.50p
|
10,972
|
|
28/03/2025
|
2,168.50p
|
2,174.55p
|
2,116.50p
|
2,116.50p
|
12,106
|
|
27/03/2025
|
2,202.00p
|
2,214.50p
|
2,182.00p
|
2,188.25p
|
2,282
|
|
26/03/2025
|
2,224.00p
|
2,247.00p
|
2,213.50p
|
2,222.00p
|
11,876
|
|
25/03/2025
|
2,211.50p
|
2,215.00p
|
2,200.40p
|
2,208.25p
|
14,348
|
|
24/03/2025
|
2,179.50p
|
2,203.00p
|
2,167.50p
|
2,199.50p
|
5,553
|
|
21/03/2025
|
2,151.00p
|
2,151.00p
|
2,128.00p
|
2,151.00p
|
5,102
|
|
20/03/2025
|
2,145.50p
|
2,160.50p
|
2,120.00p
|
2,149.00p
|
5,576
|
|
19/03/2025
|
2,100.50p
|
2,131.45p
|
2,097.00p
|
2,129.75p
|
13,157
|
|
18/03/2025
|
2,109.00p
|
2,115.00p
|
2,087.50p
|
2,099.00p
|
777
|
|
17/03/2025
|
2,072.50p
|
2,090.50p
|
2,065.00p
|
2,088.50p
|
5,136
|
|
14/03/2025
|
2,034.50p
|
2,083.50p
|
2,034.50p
|
2,082.25p
|
498
|
|
13/03/2025
|
2,052.50p
|
2,054.50p
|
2,028.50p
|
2,028.50p
|
5,489
|
|
12/03/2025
|
2,047.50p
|
2,082.00p
|
2,030.50p
|
2,048.25p
|
5,568
|
|
11/03/2025
|
2,061.00p
|
2,077.50p
|
2,022.00p
|
2,036.00p
|
10,817
|
|
10/03/2025
|
2,133.00p
|
2,145.00p
|
2,063.50p
|
2,067.25p
|
12,296
|
|
07/03/2025
|
2,168.50p
|
2,181.00p
|
2,112.50p
|
2,113.00p
|
8,798
|
|
06/03/2025
|
2,199.50p
|
2,210.00p
|
2,171.50p
|
2,179.00p
|
6,067
|
|
05/03/2025
|
2,240.00p
|
2,255.00p
|
2,188.00p
|
2,188.00p
|
9,683
|
|
04/03/2025
|
2,351.00p
|
2,362.00p
|
2,202.50p
|
2,208.00p
|
13,106
|
|
03/03/2025
|
2,409.50p
|
2,430.00p
|
2,398.50p
|
2,398.50p
|
6,026
|
|
28/02/2025
|
2,398.50p
|
2,398.50p
|
2,360.80p
|
2,393.50p
|
267
|
|
27/02/2025
|
2,336.50p
|
2,384.00p
|
2,354.00p
|
2,382.25p
|
638
|
|
26/02/2025
|
2,336.50p
|
2,364.50p
|
2,336.00p
|
2,353.75p
|
3,663
|
|
25/02/2025
|
2,352.50p
|
2,374.15p
|
2,319.00p
|
2,319.00p
|
5,762
|
|
24/02/2025
|
2,401.00p
|
2,401.00p
|
2,358.00p
|
2,378.00p
|
7,693
|
|
21/02/2025
|
2,417.50p
|
2,429.00p
|
2,401.45p
|
2,423.25p
|
4,052
|
|
20/02/2025
|
2,495.00p
|
2,495.50p
|
2,410.70p
|
2,419.00p
|
2,937
|
|
19/02/2025
|
2,515.50p
|
2,516.00p
|
2,489.00p
|
2,493.75p
|
3,660
|
|
18/02/2025
|
2,528.50p
|
2,528.50p
|
2,508.00p
|
2,517.00p
|
18,323
|
|
17/02/2025
|
2,521.00p
|
2,530.00p
|
2,511.50p
|
2,520.75p
|
5,744
|
|
14/02/2025
|
2,492.00p
|
2,521.50p
|
2,492.00p
|
2,511.00p
|
3,021
|
|
13/02/2025
|
2,517.00p
|
2,534.00p
|
2,494.50p
|
2,497.00p
|
2,958
|
|
12/02/2025
|
2,525.00p
|
2,537.66p
|
2,514.00p
|
2,514.00p
|
5,110
|
|
11/02/2025
|
2,516.00p
|
2,526.50p
|
2,502.88p
|
2,524.00p
|
2,017
|
|
10/02/2025
|
2,575.00p
|
2,582.00p
|
2,519.00p
|
2,519.00p
|
1,704
|
|
07/02/2025
|
2,581.00p
|
2,581.00p
|
2,555.00p
|
2,562.25p
|
1,411
|
|
06/02/2025
|
2,530.00p
|
2,567.50p
|
2,517.00p
|
2,495.75p
|
4,852
|
|
05/02/2025
|
2,492.00p
|
2,513.50p
|
2,480.00p
|
2,495.75p
|
9,507
|
|
04/02/2025
|
2,485.50p
|
2,504.00p
|
2,477.32p
|
2,495.50p
|
4,366
|
|
03/02/2025
|
2,506.50p
|
2,507.00p
|
2,461.69p
|
2,495.50p
|
11,633
|
|
31/01/2025
|
2,534.00p
|
2,534.00p
|
2,510.50p
|
2,523.50p
|
7,456
|
|
30/01/2025
|
2,519.00p
|
2,528.00p
|
2,508.50p
|
2,512.75p
|
11,976
|
|
29/01/2025
|
2,488.50p
|
2,541.50p
|
2,480.50p
|
2,521.25p
|
9,819
|
|
28/01/2025
|
2,511.50p
|
2,518.00p
|
2,487.00p
|
2,497.00p
|
7,929
|
|
27/01/2025
|
2,493.00p
|
2,499.50p
|
2,464.00p
|
2,484.00p
|
8,099
|
|
24/01/2025
|
2,504.00p
|
2,507.00p
|
2,487.00p
|
2,489.50p
|
5,760
|
|
23/01/2025
|
2,524.00p
|
2,525.50p
|
2,498.00p
|
2,517.00p
|
6,690
|
|
22/01/2025
|
2,516.50p
|
2,525.00p
|
2,484.50p
|
2,493.25p
|
11,041
|
|
21/01/2025
|
2,529.50p
|
2,531.50p
|
2,505.50p
|
2,525.75p
|
31,601
|
|
20/01/2025
|
2,526.50p
|
2,532.51p
|
2,514.50p
|
2,525.00p
|
21,807
|
|
17/01/2025
|
2,499.50p
|
2,501.00p
|
2,484.89p
|
2,489.75p
|
9,608
|
|
16/01/2025
|
2,500.50p
|
2,506.00p
|
2,460.00p
|
2,473.75p
|
19,067
|
|
15/01/2025
|
2,400.50p
|
2,479.50p
|
2,400.50p
|
2,473.75p
|
17,511
|
|
14/01/2025
|
2,358.00p
|
2,401.50p
|
2,358.00p
|
2,387.75p
|
13,398
|
|
13/01/2025
|
2,341.50p
|
2,375.00p
|
2,338.00p
|
2,356.00p
|
11,169
|
|
10/01/2025
|
2,372.00p
|
2,378.50p
|
2,331.90p
|
2,336.75p
|
5,580
|
|
09/01/2025
|
2,376.00p
|
2,382.06p
|
2,363.25p
|
2,363.25p
|
327
|
|
08/01/2025
|
2,358.00p
|
2,370.50p
|
2,341.00p
|
2,355.00p
|
10,673
|
|
07/01/2025
|
2,311.50p
|
2,360.00p
|
2,308.84p
|
2,357.75p
|
3,314
|
|
06/01/2025
|
2,327.00p
|
2,354.50p
|
2,321.55p
|
2,349.25p
|
4,626
|
|
03/01/2025
|
2,320.00p
|
2,320.00p
|
2,290.50p
|
2,308.00p
|
2,803
|
|
02/01/2025
|
2,299.50p
|
2,330.00p
|
2,299.50p
|
2,320.00p
|
9,322
|
|
01/01/2025
|
2,259.00p
|
2,295.50p
|
2,259.00p
|
2,286.50p
|
2,524
|
|
31/12/2024
|
2,259.00p
|
2,295.50p
|
2,259.00p
|
2,286.50p
|
2,524
|
|
30/12/2024
|
2,284.50p
|
2,284.50p
|
2,249.00p
|
2,277.75p
|
4,262
|
|
27/12/2024
|
2,309.50p
|
2,316.50p
|
2,282.50p
|
2,282.50p
|
6,109
|
|
26/12/2024
|
2,274.00p
|
2,284.50p
|
2,268.40p
|
2,270.75p
|
1,378
|
|
25/12/2024
|
2,274.00p
|
2,284.50p
|
2,268.40p
|
2,270.75p
|
1,378
|
|
24/12/2024
|
2,274.00p
|
2,284.50p
|
2,268.40p
|
2,270.75p
|
1,378
|
|
23/12/2024
|
2,267.00p
|
2,271.52p
|
2,251.50p
|
2,254.50p
|
2,721
|
|
20/12/2024
|
2,224.50p
|
2,266.50p
|
2,209.50p
|
2,262.50p
|
3,517
|
|
19/12/2024
|
2,208.50p
|
2,261.50p
|
2,207.50p
|
2,245.00p
|
11,929
|
|
18/12/2024
|
2,276.00p
|
2,287.15p
|
2,273.25p
|
2,273.25p
|
1,478
|
|
17/12/2024
|
2,299.50p
|
2,299.50p
|
2,267.54p
|
2,268.25p
|
1,374
|
|
16/12/2024
|
2,301.50p
|
2,305.50p
|
2,285.00p
|
2,288.50p
|
1,065
|
|
13/12/2024
|
2,301.50p
|
2,335.50p
|
2,300.93p
|
2,306.50p
|
2,387
|
|
12/12/2024
|
2,307.00p
|
2,325.00p
|
2,298.50p
|
2,317.00p
|
8,416
|
|
11/12/2024
|
2,309.50p
|
2,325.00p
|
2,306.00p
|
2,313.00p
|
3,652
|
|
10/12/2024
|
2,320.00p
|
2,333.00p
|
2,315.05p
|
2,326.00p
|
1,622
|
|
09/12/2024
|
2,349.50p
|
2,356.50p
|
2,329.55p
|
2,339.00p
|
5,076
|
|
06/12/2024
|
2,355.50p
|
2,358.00p
|
2,344.00p
|
2,349.50p
|
5,115
|
|
05/12/2024
|
2,357.00p
|
2,365.50p
|
2,335.35p
|
2,365.50p
|
7,677
|
|
04/12/2024
|
2,360.00p
|
2,363.00p
|
2,324.00p
|
2,324.75p
|
27,596
|
|
03/12/2024
|
2,384.50p
|
2,393.45p
|
2,365.25p
|
2,365.25p
|
41,741
|
|
02/12/2024
|
2,413.00p
|
2,413.00p
|
2,378.50p
|
2,392.00p
|
20,632
|
|
29/11/2024
|
2,426.00p
|
2,428.50p
|
2,405.82p
|
2,410.00p
|
3,617
|
|
28/11/2024
|
2,427.00p
|
2,428.05p
|
2,418.00p
|
2,421.75p
|
580
|
|
27/11/2024
|
2,430.00p
|
2,434.00p
|
2,417.25p
|
2,417.25p
|
7,637
|
|
26/11/2024
|
2,435.00p
|
2,442.00p
|
2,423.50p
|
2,439.25p
|
7,362
|
|
25/11/2024
|
2,426.50p
|
2,436.50p
|
2,420.00p
|
2,431.50p
|
7,254
|
|
22/11/2024
|
2,384.50p
|
2,415.50p
|
2,360.00p
|
2,369.50p
|
8,463
|
|
21/11/2024
|
2,341.00p
|
2,369.50p
|
2,316.24p
|
2,369.50p
|
1,856
|
|
20/11/2024
|
2,338.00p
|
2,345.00p
|
2,315.50p
|
2,324.50p
|
19,696
|
|
19/11/2024
|
2,336.50p
|
2,342.00p
|
2,323.00p
|
2,338.75p
|
8,507
|
|
18/11/2024
|
2,341.50p
|
2,358.00p
|
2,341.00p
|
2,353.50p
|
12,615
|