Xtrackers II X Us Treasury 1-3 1c
(XUS1)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$7.66
|
$7.66
|
$7.65
|
$7.66
|
52,000
|
|
21/11/2024
|
$7.66
|
$7.66
|
$7.66
|
$7.66
|
100,000
|
|
20/11/2024
|
$7.65
|
$7.71
|
$7.65
|
$7.66
|
0
|
|
19/11/2024
|
$7.65
|
$7.67
|
$7.66
|
$7.66
|
0
|
|
18/11/2024
|
$7.65
|
$7.68
|
$7.65
|
$7.66
|
0
|
|
15/11/2024
|
$7.65
|
$7.66
|
$7.65
|
$7.66
|
0
|
|
14/11/2024
|
$7.65
|
$7.68
|
$7.63
|
$7.66
|
0
|
|
13/11/2024
|
$7.65
|
$7.66
|
$7.65
|
$7.66
|
379,100
|
|
12/11/2024
|
$7.65
|
$7.66
|
$7.62
|
$7.65
|
0
|
|
11/11/2024
|
$7.65
|
$7.65
|
$7.65
|
$7.65
|
654
|
|
08/11/2024
|
$7.67
|
$7.67
|
$7.66
|
$7.66
|
470
|
|
07/11/2024
|
$7.66
|
$7.66
|
$7.66
|
$7.66
|
3,964
|
|
06/11/2024
|
$7.66
|
$7.67
|
$7.64
|
$7.65
|
0
|
|
05/11/2024
|
$7.66
|
$7.66
|
$7.66
|
$7.66
|
55,930
|
|
04/11/2024
|
$7.66
|
$7.67
|
$7.66
|
$7.66
|
0
|
|
01/11/2024
|
$7.66
|
$7.66
|
$7.66
|
$7.66
|
3,500
|
|
31/10/2024
|
$7.66
|
$7.66
|
$7.66
|
$7.66
|
4,634
|
|
30/10/2024
|
$7.66
|
$7.70
|
$7.65
|
$7.66
|
0
|
|
29/10/2024
|
$7.66
|
$7.67
|
$7.64
|
$7.66
|
0
|
|
28/10/2024
|
$7.66
|
$7.66
|
$7.66
|
$7.66
|
1,478
|
|
25/10/2024
|
$7.67
|
$7.67
|
$7.67
|
$7.67
|
2,956
|
|
24/10/2024
|
$7.67
|
$7.70
|
$7.66
|
$7.67
|
0
|
|
23/10/2024
|
$7.67
|
$7.72
|
$7.67
|
$7.67
|
0
|
|
22/10/2024
|
$7.67
|
$7.67
|
$7.67
|
$7.67
|
1,478
|
|
21/10/2024
|
$7.68
|
$7.68
|
$7.65
|
$7.67
|
0
|
|
18/10/2024
|
$7.68
|
$7.72
|
$7.63
|
$7.68
|
0
|
|
17/10/2024
|
$7.68
|
$7.71
|
$7.67
|
$7.68
|
0
|
|
16/10/2024
|
$7.68
|
$7.68
|
$7.68
|
$7.68
|
1,478
|
|
15/10/2024
|
$7.68
|
$7.68
|
$7.68
|
$7.68
|
427,429
|
|
14/10/2024
|
$7.67
|
$7.67
|
$7.67
|
$7.67
|
13,910
|
|
11/10/2024
|
$7.67
|
$7.67
|
$7.67
|
$7.67
|
9,318
|
|
10/10/2024
|
$7.67
|
$7.67
|
$7.67
|
$7.67
|
5,912
|
|
09/10/2024
|
$7.72
|
$7.69
|
$7.66
|
$7.67
|
0
|
|
08/10/2024
|
$7.72
|
$7.68
|
$7.64
|
$7.67
|
0
|
|
07/10/2024
|
$7.72
|
$7.69
|
$7.66
|
$7.66
|
0
|
|
04/10/2024
|
$7.72
|
$7.71
|
$7.68
|
$7.68
|
0
|
|
03/10/2024
|
$7.72
|
$7.72
|
$7.65
|
$7.71
|
0
|
|
02/10/2024
|
$7.72
|
$7.74
|
$7.70
|
$7.71
|
0
|
|
01/10/2024
|
$7.72
|
$7.76
|
$7.68
|
$7.71
|
0
|
|
30/09/2024
|
$7.72
|
$7.72
|
$7.69
|
$7.71
|
0
|
|
27/09/2024
|
$7.72
|
$7.74
|
$7.69
|
$7.71
|
0
|
|
26/09/2024
|
$7.72
|
$7.72
|
$7.71
|
$7.71
|
0
|
|
25/09/2024
|
$7.72
|
$7.74
|
$7.70
|
$7.71
|
0
|
|
24/09/2024
|
$7.72
|
$7.72
|
$7.72
|
$7.72
|
6,057
|
|
23/09/2024
|
$7.70
|
$7.72
|
$7.65
|
$7.71
|
0
|
|
20/09/2024
|
$7.70
|
$7.74
|
$7.68
|
$7.70
|
0
|
|
19/09/2024
|
$7.70
|
$7.74
|
$7.69
|
$7.71
|
0
|
|
18/09/2024
|
$7.70
|
$7.74
|
$7.68
|
$7.70
|
0
|
|
17/09/2024
|
$7.70
|
$7.70
|
$7.70
|
$7.70
|
92,382
|
|
16/09/2024
|
$7.70
|
$7.71
|
$7.71
|
$7.71
|
550,600
|
|
13/09/2024
|
$7.70
|
$7.70
|
$7.70
|
$7.69
|
9,753
|
|
12/09/2024
|
$7.69
|
$7.73
|
$7.68
|
$7.69
|
0
|
|
11/09/2024
|
$7.69
|
$7.70
|
$7.69
|
$7.70
|
1,478
|
|
10/09/2024
|
$7.69
|
$7.70
|
$7.69
|
$7.69
|
2,956
|
|
09/09/2024
|
$7.67
|
$7.71
|
$7.67
|
$7.69
|
0
|
|
06/09/2024
|
$7.67
|
$7.71
|
$7.66
|
$7.69
|
0
|
|
05/09/2024
|
$7.67
|
$7.68
|
$7.67
|
$7.67
|
3,036
|
|
04/09/2024
|
$7.66
|
$7.67
|
$7.66
|
$7.67
|
410,917
|
|
03/09/2024
|
$7.66
|
$7.66
|
$7.65
|
$7.65
|
5,328
|
|
02/09/2024
|
$7.65
|
$7.67
|
$7.62
|
$7.65
|
0
|
|
30/08/2024
|
$7.65
|
$7.65
|
$7.65
|
$7.65
|
5,912
|
|
29/08/2024
|
$7.65
|
$7.65
|
$7.65
|
$7.65
|
6,806
|
|
28/08/2024
|
$7.65
|
$7.65
|
$7.65
|
$7.65
|
1,478
|
|
27/08/2024
|
$7.63
|
$7.68
|
$7.62
|
$7.64
|
0
|
|
26/08/2024
|
$7.63
|
$7.66
|
$7.62
|
$7.63
|
0
|
|
23/08/2024
|
$7.63
|
$7.66
|
$7.62
|
$7.63
|
0
|
|
22/08/2024
|
$7.63
|
$7.66
|
$7.62
|
$7.63
|
0
|
|
21/08/2024
|
$7.63
|
$7.64
|
$7.63
|
$7.64
|
33,928
|
|
20/08/2024
|
$7.63
|
$7.64
|
$7.63
|
$7.64
|
64,900
|
|
19/08/2024
|
$7.62
|
$7.62
|
$7.62
|
$7.62
|
2,956
|
|
16/08/2024
|
$7.62
|
$7.62
|
$7.61
|
$7.61
|
4,434
|
|
15/08/2024
|
$7.62
|
$7.62
|
$7.62
|
$7.62
|
1,478
|
|
14/08/2024
|
$7.63
|
$7.64
|
$7.63
|
$7.63
|
4,434
|
|
13/08/2024
|
$7.63
|
$7.65
|
$7.59
|
$7.63
|
0
|
|
12/08/2024
|
$7.63
|
$7.64
|
$7.60
|
$7.62
|
0
|
|
09/08/2024
|
$7.63
|
$7.65
|
$7.61
|
$7.62
|
0
|
|
08/08/2024
|
$7.63
|
$7.63
|
$7.61
|
$7.61
|
1,478
|
|
07/08/2024
|
$7.63
|
$7.63
|
$7.62
|
$7.61
|
1,248
|
|
06/08/2024
|
$7.65
|
$7.65
|
$7.59
|
$7.62
|
0
|
|
05/08/2024
|
$7.65
|
$7.65
|
$7.63
|
$7.63
|
1,478
|
|
02/08/2024
|
$7.61
|
$7.63
|
$7.61
|
$7.63
|
1,478
|
|
01/08/2024
|
$7.58
|
$7.59
|
$7.58
|
$7.59
|
4,434
|
|
31/07/2024
|
$7.57
|
$7.57
|
$7.57
|
$7.57
|
1,478
|
|
30/07/2024
|
$7.55
|
$7.59
|
$7.55
|
$7.56
|
0
|
|
29/07/2024
|
$7.55
|
$7.56
|
$7.56
|
$7.56
|
0
|
|
26/07/2024
|
$7.55
|
$7.56
|
$7.54
|
$7.56
|
0
|
|
25/07/2024
|
$7.55
|
$7.56
|
$7.55
|
$7.56
|
0
|
|
24/07/2024
|
$7.55
|
$7.55
|
$7.55
|
$7.55
|
20,692
|
|
23/07/2024
|
$7.55
|
$7.55
|
$7.54
|
$7.54
|
366,000
|
|
22/07/2024
|
$7.55
|
$7.59
|
$7.53
|
$7.54
|
0
|
|
19/07/2024
|
$7.55
|
$7.58
|
$7.53
|
$7.54
|
0
|
|
18/07/2024
|
$7.55
|
$7.55
|
$7.55
|
$7.55
|
7,224
|
|
17/07/2024
|
$7.54
|
$7.55
|
$7.54
|
$7.54
|
2,513
|
|
16/07/2024
|
$7.52
|
$7.55
|
$7.54
|
$7.54
|
0
|
|
15/07/2024
|
$7.52
|
$7.54
|
$7.54
|
$7.54
|
0
|
|
12/07/2024
|
$7.52
|
$7.55
|
$7.53
|
$7.54
|
0
|
|
11/07/2024
|
$7.52
|
$7.53
|
$7.52
|
$7.53
|
5,912
|
|
10/07/2024
|
$7.52
|
$7.52
|
$7.52
|
$7.52
|
1,000
|
|
09/07/2024
|
$7.51
|
$7.51
|
$7.51
|
$7.51
|
969,389
|
|
08/07/2024
|
$7.51
|
$7.51
|
$7.51
|
$7.51
|
143
|
|
05/07/2024
|
$7.50
|
$7.51
|
$7.50
|
$7.51
|
1,478
|
|
04/07/2024
|
$7.50
|
$7.53
|
$7.48
|
$7.50
|
0
|
|
03/07/2024
|
$7.50
|
$7.50
|
$7.50
|
$7.50
|
1,478
|
|
02/07/2024
|
$7.48
|
$7.50
|
$7.48
|
$7.49
|
1,894
|
|
01/07/2024
|
$7.49
|
$7.50
|
$7.48
|
$7.49
|
0
|
|
28/06/2024
|
$7.49
|
$7.52
|
$7.46
|
$7.49
|
0
|
|
27/06/2024
|
$7.49
|
$7.50
|
$7.49
|
$7.49
|
1,478
|
|
26/06/2024
|
$7.49
|
$7.49
|
$7.48
|
$7.49
|
776
|
|
25/06/2024
|
$7.49
|
$7.50
|
$7.49
|
$7.49
|
6,290
|
|
24/06/2024
|
$7.49
|
$7.49
|
$7.49
|
$7.49
|
0
|
|
21/06/2024
|
$7.49
|
$7.49
|
$7.49
|
$7.49
|
1,652
|
|
20/06/2024
|
$7.49
|
$7.49
|
$7.49
|
$7.49
|
3,508
|
|
19/06/2024
|
$7.49
|
$7.49
|
$7.49
|
$7.49
|
215,400
|
|
18/06/2024
|
$7.49
|
$7.52
|
$7.46
|
$7.49
|
0
|
|
17/06/2024
|
$7.49
|
$7.49
|
$7.48
|
$7.48
|
0
|
|
14/06/2024
|
$7.49
|
$7.49
|
$7.49
|
$7.49
|
34
|
|
13/06/2024
|
$7.48
|
$7.49
|
$7.48
|
$7.49
|
8,892
|
|
12/06/2024
|
$7.46
|
$7.49
|
$7.46
|
$7.49
|
70
|
|
11/06/2024
|
$7.46
|
$7.46
|
$7.46
|
$7.46
|
465,470
|
|
10/06/2024
|
$7.46
|
$7.46
|
$7.46
|
$7.46
|
37,178
|
|
07/06/2024
|
$7.44
|
$7.47
|
$7.46
|
$7.46
|
6,016
|
|
06/06/2024
|
$7.44
|
$7.51
|
$7.46
|
$7.48
|
0
|
|
05/06/2024
|
$7.44
|
$7.47
|
$7.46
|
$7.47
|
0
|
|
04/06/2024
|
$7.44
|
$7.49
|
$7.45
|
$7.47
|
0
|
|
03/06/2024
|
$7.44
|
$7.49
|
$7.42
|
$7.46
|
0
|
|
31/05/2024
|
$7.44
|
$7.45
|
$7.44
|
$7.45
|
826
|
|
30/05/2024
|
$7.44
|
$7.44
|
$7.44
|
$7.44
|
144
|
|
29/05/2024
|
$7.43
|
$7.44
|
$7.43
|
$7.43
|
150
|
|
28/05/2024
|
$7.44
|
$7.44
|
$7.44
|
$7.44
|
3,148
|
|
27/05/2024
|
$7.44
|
$7.44
|
$7.44
|
$7.44
|
593
|