Xtrackers II X Us Treasury 1-3 1c
(XUS1)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$7.72
|
$7.72
|
$7.72
|
$7.72
|
158,956
|
|
16/01/2025
|
$7.71
|
$7.72
|
$7.71
|
$7.71
|
12,326
|
|
15/01/2025
|
$7.70
|
$7.72
|
$7.70
|
$7.71
|
641,938
|
|
14/01/2025
|
$7.69
|
$7.72
|
$7.69
|
$7.69
|
0
|
|
13/01/2025
|
$7.69
|
$7.69
|
$7.69
|
$7.69
|
7,390
|
|
10/01/2025
|
$7.71
|
$7.71
|
$7.69
|
$7.69
|
1,478
|
|
09/01/2025
|
$7.71
|
$7.71
|
$7.71
|
$7.71
|
2,956
|
|
08/01/2025
|
$7.71
|
$7.71
|
$7.70
|
$7.70
|
1,478
|
|
07/01/2025
|
$7.71
|
$7.71
|
$7.70
|
$7.70
|
1,478
|
|
06/01/2025
|
$7.70
|
$7.71
|
$7.70
|
$7.71
|
109,912
|
|
03/01/2025
|
$7.71
|
$7.71
|
$7.70
|
$7.70
|
104,470
|
|
02/01/2025
|
$7.71
|
$7.71
|
$7.70
|
$7.70
|
1,478
|
|
01/01/2025
|
$7.71
|
$7.71
|
$7.70
|
$7.70
|
3,850
|
|
31/12/2024
|
$7.71
|
$7.71
|
$7.70
|
$7.70
|
3,850
|
|
30/12/2024
|
$7.70
|
$7.70
|
$7.70
|
$7.70
|
265,488
|
|
27/12/2024
|
$7.68
|
$7.71
|
$7.68
|
$7.69
|
0
|
|
26/12/2024
|
$7.68
|
$7.76
|
$7.67
|
$7.69
|
0
|
|
25/12/2024
|
$7.68
|
$7.76
|
$7.67
|
$7.69
|
0
|
|
24/12/2024
|
$7.68
|
$7.76
|
$7.67
|
$7.69
|
0
|
|
23/12/2024
|
$7.68
|
$7.71
|
$7.68
|
$7.68
|
0
|
|
20/12/2024
|
$7.68
|
$7.69
|
$7.67
|
$7.68
|
0
|
|
19/12/2024
|
$7.68
|
$7.69
|
$7.68
|
$7.68
|
1,478
|
|
18/12/2024
|
$7.70
|
$7.70
|
$7.69
|
$7.69
|
1,478
|
|
17/12/2024
|
$7.69
|
$7.69
|
$7.69
|
$7.69
|
4,771
|
|
16/12/2024
|
$7.69
|
$7.69
|
$7.69
|
$7.69
|
108,434
|
|
13/12/2024
|
$7.69
|
$7.69
|
$7.69
|
$7.69
|
1,478
|
|
12/12/2024
|
$7.70
|
$7.70
|
$7.70
|
$7.70
|
1,478
|
|
11/12/2024
|
$7.70
|
$7.70
|
$7.70
|
$7.70
|
4,434
|
|
10/12/2024
|
$7.70
|
$7.70
|
$7.69
|
$7.69
|
2,956
|
|
09/12/2024
|
$7.70
|
$7.70
|
$7.70
|
$7.70
|
2,188
|
|
06/12/2024
|
$7.70
|
$7.71
|
$7.70
|
$7.70
|
224,367
|
|
05/12/2024
|
$7.69
|
$7.69
|
$7.69
|
$7.69
|
134,434
|
|
04/12/2024
|
$7.69
|
$7.69
|
$7.69
|
$7.69
|
2,956
|
|
03/12/2024
|
$7.69
|
$7.69
|
$7.68
|
$7.68
|
1,400
|
|
02/12/2024
|
$7.67
|
$7.69
|
$7.67
|
$7.68
|
0
|
|
29/11/2024
|
$7.67
|
$7.69
|
$7.68
|
$7.68
|
0
|
|
28/11/2024
|
$7.67
|
$7.68
|
$7.65
|
$7.68
|
0
|
|
27/11/2024
|
$7.67
|
$7.68
|
$7.66
|
$7.67
|
0
|
|
26/11/2024
|
$7.67
|
$7.67
|
$7.66
|
$7.66
|
1,478
|
|
25/11/2024
|
$7.66
|
$7.66
|
$7.66
|
$7.66
|
53,686
|
|
22/11/2024
|
$7.66
|
$7.66
|
$7.65
|
$7.66
|
52,000
|
|
21/11/2024
|
$7.66
|
$7.66
|
$7.66
|
$7.66
|
100,000
|
|
20/11/2024
|
$7.65
|
$7.71
|
$7.65
|
$7.66
|
0
|
|
19/11/2024
|
$7.65
|
$7.67
|
$7.66
|
$7.66
|
0
|
|
18/11/2024
|
$7.65
|
$7.68
|
$7.65
|
$7.66
|
0
|
|
15/11/2024
|
$7.65
|
$7.66
|
$7.65
|
$7.66
|
0
|
|
14/11/2024
|
$7.65
|
$7.68
|
$7.63
|
$7.66
|
0
|
|
13/11/2024
|
$7.65
|
$7.66
|
$7.65
|
$7.66
|
379,100
|
|
12/11/2024
|
$7.65
|
$7.66
|
$7.62
|
$7.65
|
0
|
|
11/11/2024
|
$7.65
|
$7.65
|
$7.65
|
$7.65
|
654
|
|
08/11/2024
|
$7.67
|
$7.67
|
$7.66
|
$7.66
|
470
|
|
07/11/2024
|
$7.66
|
$7.66
|
$7.66
|
$7.66
|
3,964
|
|
06/11/2024
|
$7.66
|
$7.67
|
$7.64
|
$7.65
|
0
|
|
05/11/2024
|
$7.66
|
$7.66
|
$7.66
|
$7.66
|
55,930
|
|
04/11/2024
|
$7.66
|
$7.67
|
$7.66
|
$7.66
|
0
|
|
01/11/2024
|
$7.66
|
$7.66
|
$7.66
|
$7.66
|
3,500
|
|
31/10/2024
|
$7.66
|
$7.66
|
$7.66
|
$7.66
|
4,634
|
|
30/10/2024
|
$7.66
|
$7.70
|
$7.65
|
$7.66
|
0
|
|
29/10/2024
|
$7.66
|
$7.67
|
$7.64
|
$7.66
|
0
|
|
28/10/2024
|
$7.66
|
$7.66
|
$7.66
|
$7.66
|
1,478
|
|
25/10/2024
|
$7.67
|
$7.67
|
$7.67
|
$7.67
|
2,956
|
|
24/10/2024
|
$7.67
|
$7.70
|
$7.66
|
$7.67
|
0
|
|
23/10/2024
|
$7.67
|
$7.72
|
$7.67
|
$7.67
|
0
|
|
22/10/2024
|
$7.67
|
$7.67
|
$7.67
|
$7.67
|
1,478
|
|
21/10/2024
|
$7.68
|
$7.68
|
$7.65
|
$7.67
|
0
|
|
18/10/2024
|
$7.68
|
$7.72
|
$7.63
|
$7.68
|
0
|
|
17/10/2024
|
$7.68
|
$7.71
|
$7.67
|
$7.68
|
0
|
|
16/10/2024
|
$7.68
|
$7.68
|
$7.68
|
$7.68
|
1,478
|
|
15/10/2024
|
$7.68
|
$7.68
|
$7.68
|
$7.68
|
427,429
|
|
14/10/2024
|
$7.67
|
$7.67
|
$7.67
|
$7.67
|
13,910
|
|
11/10/2024
|
$7.67
|
$7.67
|
$7.67
|
$7.67
|
9,318
|
|
10/10/2024
|
$7.67
|
$7.67
|
$7.67
|
$7.67
|
5,912
|
|
09/10/2024
|
$7.72
|
$7.69
|
$7.66
|
$7.67
|
0
|
|
08/10/2024
|
$7.72
|
$7.68
|
$7.64
|
$7.67
|
0
|
|
07/10/2024
|
$7.72
|
$7.69
|
$7.66
|
$7.66
|
0
|
|
04/10/2024
|
$7.72
|
$7.71
|
$7.68
|
$7.68
|
0
|
|
03/10/2024
|
$7.72
|
$7.72
|
$7.65
|
$7.71
|
0
|
|
02/10/2024
|
$7.72
|
$7.74
|
$7.70
|
$7.71
|
0
|
|
01/10/2024
|
$7.72
|
$7.76
|
$7.68
|
$7.71
|
0
|
|
30/09/2024
|
$7.72
|
$7.72
|
$7.69
|
$7.71
|
0
|
|
27/09/2024
|
$7.72
|
$7.74
|
$7.69
|
$7.71
|
0
|
|
26/09/2024
|
$7.72
|
$7.72
|
$7.71
|
$7.71
|
0
|
|
25/09/2024
|
$7.72
|
$7.74
|
$7.70
|
$7.71
|
0
|
|
24/09/2024
|
$7.72
|
$7.72
|
$7.72
|
$7.72
|
6,057
|
|
23/09/2024
|
$7.70
|
$7.72
|
$7.65
|
$7.71
|
0
|
|
20/09/2024
|
$7.70
|
$7.74
|
$7.68
|
$7.70
|
0
|
|
19/09/2024
|
$7.70
|
$7.74
|
$7.69
|
$7.71
|
0
|
|
18/09/2024
|
$7.70
|
$7.74
|
$7.68
|
$7.70
|
0
|
|
17/09/2024
|
$7.70
|
$7.70
|
$7.70
|
$7.70
|
92,382
|
|
16/09/2024
|
$7.70
|
$7.71
|
$7.71
|
$7.71
|
550,600
|
|
13/09/2024
|
$7.70
|
$7.70
|
$7.70
|
$7.69
|
9,753
|
|
12/09/2024
|
$7.69
|
$7.73
|
$7.68
|
$7.69
|
0
|
|
11/09/2024
|
$7.69
|
$7.70
|
$7.69
|
$7.70
|
1,478
|
|
10/09/2024
|
$7.69
|
$7.70
|
$7.69
|
$7.69
|
2,956
|
|
09/09/2024
|
$7.67
|
$7.71
|
$7.67
|
$7.69
|
0
|
|
06/09/2024
|
$7.67
|
$7.71
|
$7.66
|
$7.69
|
0
|
|
05/09/2024
|
$7.67
|
$7.68
|
$7.67
|
$7.67
|
3,036
|
|
04/09/2024
|
$7.66
|
$7.67
|
$7.66
|
$7.67
|
410,917
|
|
03/09/2024
|
$7.66
|
$7.66
|
$7.65
|
$7.65
|
5,328
|
|
02/09/2024
|
$7.65
|
$7.67
|
$7.62
|
$7.65
|
0
|
|
30/08/2024
|
$7.65
|
$7.65
|
$7.65
|
$7.65
|
5,912
|
|
29/08/2024
|
$7.65
|
$7.65
|
$7.65
|
$7.65
|
6,806
|
|
28/08/2024
|
$7.65
|
$7.65
|
$7.65
|
$7.65
|
1,478
|
|
27/08/2024
|
$7.63
|
$7.68
|
$7.62
|
$7.64
|
0
|
|
26/08/2024
|
$7.63
|
$7.66
|
$7.62
|
$7.63
|
0
|
|
23/08/2024
|
$7.63
|
$7.66
|
$7.62
|
$7.63
|
0
|
|
22/08/2024
|
$7.63
|
$7.66
|
$7.62
|
$7.63
|
0
|
|
21/08/2024
|
$7.63
|
$7.64
|
$7.63
|
$7.64
|
33,928
|
|
20/08/2024
|
$7.63
|
$7.64
|
$7.63
|
$7.64
|
64,900
|
|
19/08/2024
|
$7.62
|
$7.62
|
$7.62
|
$7.62
|
2,956
|
|
16/08/2024
|
$7.62
|
$7.62
|
$7.61
|
$7.61
|
4,434
|
|
15/08/2024
|
$7.62
|
$7.62
|
$7.62
|
$7.62
|
1,478
|
|
14/08/2024
|
$7.63
|
$7.64
|
$7.63
|
$7.63
|
4,434
|
|
13/08/2024
|
$7.63
|
$7.65
|
$7.59
|
$7.63
|
0
|
|
12/08/2024
|
$7.63
|
$7.64
|
$7.60
|
$7.62
|
0
|
|
09/08/2024
|
$7.63
|
$7.65
|
$7.61
|
$7.62
|
0
|
|
08/08/2024
|
$7.63
|
$7.63
|
$7.61
|
$7.61
|
1,478
|
|
07/08/2024
|
$7.63
|
$7.63
|
$7.62
|
$7.61
|
1,248
|
|
06/08/2024
|
$7.65
|
$7.65
|
$7.59
|
$7.62
|
0
|
|
05/08/2024
|
$7.65
|
$7.65
|
$7.63
|
$7.63
|
1,478
|
|
02/08/2024
|
$7.61
|
$7.63
|
$7.61
|
$7.63
|
1,478
|
|
01/08/2024
|
$7.58
|
$7.59
|
$7.58
|
$7.59
|
4,434
|
|
31/07/2024
|
$7.57
|
$7.57
|
$7.57
|
$7.57
|
1,478
|
|
30/07/2024
|
$7.55
|
$7.59
|
$7.55
|
$7.56
|
0
|
|
29/07/2024
|
$7.55
|
$7.56
|
$7.56
|
$7.56
|
0
|
|
26/07/2024
|
$7.55
|
$7.56
|
$7.54
|
$7.56
|
0
|
|
25/07/2024
|
$7.55
|
$7.56
|
$7.55
|
$7.56
|
0
|
|
24/07/2024
|
$7.55
|
$7.55
|
$7.55
|
$7.55
|
20,692
|
|
23/07/2024
|
$7.55
|
$7.55
|
$7.54
|
$7.54
|
366,000
|
|
22/07/2024
|
$7.55
|
$7.59
|
$7.53
|
$7.54
|
0
|
|
19/07/2024
|
$7.55
|
$7.58
|
$7.53
|
$7.54
|
0
|
|
18/07/2024
|
$7.55
|
$7.55
|
$7.55
|
$7.55
|
7,224
|