Xtrackers X USD Rate Swap
(XUSD)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$125.32
|
$125.32
|
$124.76
|
$124.82
|
360
|
|
30/10/2025
|
$125.36
|
$125.38
|
$125.36
|
$125.38
|
20
|
|
29/10/2025
|
$126.10
|
$126.18
|
$125.90
|
$126.06
|
2,486
|
|
28/10/2025
|
$125.62
|
$125.74
|
$125.40
|
$125.74
|
29,680
|
|
27/10/2025
|
$124.96
|
$125.30
|
$124.92
|
$125.08
|
3,521
|
|
24/10/2025
|
$123.24
|
$124.12
|
$123.24
|
$124.08
|
22,056
|
|
23/10/2025
|
$122.38
|
$122.68
|
$122.38
|
$122.56
|
1,877
|
|
22/10/2025
|
$123.02
|
$123.02
|
$122.17
|
$122.17
|
489
|
|
21/10/2025
|
$122.68
|
$122.95
|
$122.68
|
$122.95
|
1,018
|
|
20/10/2025
|
$119.48
|
$122.85
|
$120.56
|
$122.78
|
0
|
|
17/10/2025
|
$119.48
|
$120.58
|
$119.48
|
$120.56
|
187
|
|
16/10/2025
|
$122.18
|
$122.18
|
$121.88
|
$121.88
|
139
|
|
15/10/2025
|
$121.82
|
$122.44
|
$121.80
|
$122.22
|
4,584
|
|
14/10/2025
|
$120.14
|
$120.80
|
$119.66
|
$120.80
|
205
|
|
13/10/2025
|
$121.22
|
$121.28
|
$120.84
|
$121.28
|
1,367
|
|
10/10/2025
|
$122.90
|
$123.10
|
$121.21
|
$121.21
|
590
|
|
09/10/2025
|
$123.18
|
$123.18
|
$122.68
|
$122.68
|
3,489
|
|
08/10/2025
|
$122.70
|
$123.10
|
$121.71
|
$123.04
|
0
|
|
07/10/2025
|
$122.70
|
$122.90
|
$122.40
|
$122.40
|
1,270
|
|
06/10/2025
|
$122.78
|
$122.98
|
$122.62
|
$122.82
|
3,356
|
|
03/10/2025
|
$122.84
|
$122.92
|
$122.74
|
$122.88
|
4,146
|
|
02/10/2025
|
$122.48
|
$122.70
|
$122.16
|
$122.16
|
539
|
|
01/10/2025
|
$120.88
|
$121.92
|
$120.88
|
$121.91
|
3,290
|
|
30/09/2025
|
$121.22
|
$121.44
|
$121.18
|
$121.21
|
2,222
|
|
29/09/2025
|
$121.62
|
$121.78
|
$121.51
|
$121.51
|
1,238
|
|
26/09/2025
|
$121.14
|
$121.14
|
$120.54
|
$120.82
|
139
|
|
25/09/2025
|
$120.98
|
$120.98
|
$120.39
|
$120.39
|
388
|
|
24/09/2025
|
$121.64
|
$121.70
|
$121.22
|
$121.36
|
1,445
|
|
23/09/2025
|
$122.12
|
$122.16
|
$121.98
|
$122.00
|
46
|
|
22/09/2025
|
$121.32
|
$121.79
|
$121.16
|
$121.79
|
12
|
|
19/09/2025
|
$121.32
|
$121.38
|
$120.98
|
$121.02
|
1,950
|
|
18/09/2025
|
$120.92
|
$121.21
|
$120.70
|
$121.21
|
2,396
|
|
17/09/2025
|
$120.30
|
$120.46
|
$120.27
|
$120.27
|
1,568
|
|
16/09/2025
|
$120.08
|
$120.96
|
$120.41
|
$120.41
|
39
|
|
15/09/2025
|
$120.08
|
$120.55
|
$120.08
|
$120.55
|
83
|
|
12/09/2025
|
$119.34
|
$120.49
|
$119.57
|
$120.06
|
0
|
|
11/09/2025
|
$119.38
|
$120.07
|
$119.38
|
$120.07
|
1,283
|
|
10/09/2025
|
$119.34
|
$119.34
|
$119.18
|
$119.19
|
1,375
|
|
09/09/2025
|
$118.56
|
$118.58
|
$118.16
|
$118.39
|
1,064
|
|
08/09/2025
|
$118.28
|
$118.61
|
$118.28
|
$118.61
|
8,687
|
|
05/09/2025
|
$118.54
|
$118.90
|
$117.46
|
$117.85
|
514
|
|
04/09/2025
|
$117.62
|
$117.92
|
$117.48
|
$117.92
|
2,380
|
|
03/09/2025
|
$117.08
|
$118.85
|
$115.35
|
$117.20
|
0
|
|
02/09/2025
|
$117.08
|
$117.08
|
$116.06
|
$116.14
|
1,845
|
|
01/09/2025
|
$117.78
|
$117.80
|
$117.78
|
$117.80
|
1,063
|
|
29/08/2025
|
$117.48
|
$117.55
|
$117.48
|
$117.55
|
160
|
|
28/08/2025
|
$118.10
|
$118.24
|
$117.98
|
$117.98
|
285
|
|
27/08/2025
|
$117.60
|
$117.90
|
$117.60
|
$117.90
|
1,170
|
|
26/08/2025
|
$117.08
|
$117.22
|
$117.02
|
$117.18
|
759
|
|
25/08/2025
|
$115.90
|
$117.83
|
$115.90
|
$117.83
|
9,900
|
|
22/08/2025
|
$115.90
|
$117.83
|
$115.90
|
$117.83
|
9,900
|
|
21/08/2025
|
$116.42
|
$117.13
|
$115.42
|
$116.12
|
0
|
|
20/08/2025
|
$116.42
|
$116.64
|
$115.68
|
$115.98
|
4,478
|
|
19/08/2025
|
$117.56
|
$117.56
|
$117.33
|
$117.33
|
73
|
|
18/08/2025
|
$117.62
|
$117.62
|
$117.46
|
$117.56
|
693
|
|
15/08/2025
|
$118.26
|
$118.26
|
$117.71
|
$117.71
|
2,417
|
|
14/08/2025
|
$117.54
|
$117.96
|
$117.54
|
$117.65
|
2,294
|
|
13/08/2025
|
$117.78
|
$117.80
|
$117.69
|
$117.69
|
1,258
|
|
12/08/2025
|
$116.46
|
$117.16
|
$116.46
|
$117.16
|
1,245
|
|
11/08/2025
|
$116.70
|
$116.84
|
$116.48
|
$116.61
|
9,921
|
|
08/08/2025
|
$116.02
|
$116.44
|
$116.02
|
$116.39
|
159
|
|
07/08/2025
|
$116.58
|
$116.58
|
$115.70
|
$115.70
|
1,910
|
|
06/08/2025
|
$115.28
|
$115.65
|
$115.18
|
$115.65
|
2,332
|
|
05/08/2025
|
$115.54
|
$115.78
|
$114.88
|
$114.93
|
2,705
|
|
04/08/2025
|
$114.38
|
$115.13
|
$114.38
|
$115.13
|
3,401
|
|
01/08/2025
|
$114.64
|
$114.64
|
$113.56
|
$113.75
|
2,225
|
|
31/07/2025
|
$116.48
|
$117.49
|
$116.29
|
$116.53
|
0
|
|
30/07/2025
|
$116.48
|
$116.48
|
$116.29
|
$116.29
|
339
|
|
29/07/2025
|
$116.82
|
$116.82
|
$116.23
|
$116.23
|
28
|
|
28/07/2025
|
$116.62
|
$116.68
|
$116.57
|
$116.57
|
3,222
|
|
25/07/2025
|
$116.20
|
$116.39
|
$116.20
|
$116.39
|
1,153
|
|
24/07/2025
|
$116.14
|
$116.30
|
$116.06
|
$116.28
|
1,243
|
|
23/07/2025
|
$115.34
|
$115.40
|
$115.26
|
$115.40
|
1,357
|
|
22/07/2025
|
$114.96
|
$115.14
|
$114.56
|
$114.84
|
6,914
|
|
21/07/2025
|
$115.16
|
$115.56
|
$115.08
|
$115.55
|
101
|
|
18/07/2025
|
$115.12
|
$115.18
|
$114.86
|
$114.87
|
3,238
|
|
17/07/2025
|
$114.32
|
$114.68
|
$113.68
|
$114.68
|
49
|
|
16/07/2025
|
$113.94
|
$114.12
|
$113.26
|
$113.26
|
1,528
|
|
15/07/2025
|
$113.52
|
$115.37
|
$113.98
|
$114.35
|
0
|
|
14/07/2025
|
$113.52
|
$114.16
|
$113.46
|
$114.02
|
1,040
|
|
11/07/2025
|
$114.18
|
$114.18
|
$113.72
|
$114.10
|
4,023
|
|
10/07/2025
|
$114.08
|
$114.44
|
$114.06
|
$114.44
|
3,934
|
|
09/07/2025
|
$113.54
|
$113.82
|
$113.54
|
$113.82
|
85
|
|
08/07/2025
|
$113.62
|
$113.62
|
$113.45
|
$113.45
|
1,098
|
|
07/07/2025
|
$113.96
|
$113.96
|
$113.84
|
$113.84
|
50
|
|
04/07/2025
|
$113.72
|
$113.78
|
$113.72
|
$113.78
|
1,092
|
|
03/07/2025
|
$113.68
|
$114.48
|
$113.58
|
$114.44
|
1,670
|
|
02/07/2025
|
$113.28
|
$113.28
|
$112.86
|
$113.27
|
1,266
|
|
01/07/2025
|
$112.94
|
$112.94
|
$112.78
|
$112.93
|
2,151
|
|
30/06/2025
|
$112.92
|
$113.02
|
$112.78
|
$112.78
|
11,623
|
|
27/06/2025
|
$112.26
|
$112.56
|
$112.26
|
$112.56
|
1,552
|
|
26/06/2025
|
$111.42
|
$111.67
|
$111.38
|
$111.67
|
358
|
|
25/06/2025
|
$111.32
|
$111.32
|
$111.08
|
$111.08
|
3,464
|
|
24/06/2025
|
$110.90
|
$110.94
|
$110.44
|
$110.84
|
12,429
|
|
23/06/2025
|
$108.98
|
$109.18
|
$108.76
|
$109.13
|
13,223
|
|
20/06/2025
|
$108.76
|
$109.66
|
$108.60
|
$109.00
|
5,772
|
|
19/06/2025
|
$108.06
|
$108.06
|
$107.92
|
$107.92
|
371,839
|
|
18/06/2025
|
$109.20
|
$109.50
|
$109.20
|
$109.50
|
705
|
|
17/06/2025
|
$109.22
|
$109.68
|
$109.14
|
$109.46
|
791
|
|
16/06/2025
|
$109.32
|
$110.02
|
$109.32
|
$110.02
|
3,973
|
|
13/06/2025
|
$108.74
|
$109.66
|
$108.68
|
$109.46
|
1,907
|
|
12/06/2025
|
$109.44
|
$109.96
|
$109.44
|
$109.90
|
3,827
|
|
11/06/2025
|
$109.92
|
$110.24
|
$109.92
|
$110.06
|
1,971
|
|
10/06/2025
|
$109.14
|
$109.64
|
$109.14
|
$109.64
|
3,371
|
|
09/06/2025
|
$109.28
|
$109.54
|
$109.22
|
$109.54
|
6,874
|
|
06/06/2025
|
$109.54
|
$109.62
|
$109.23
|
$109.23
|
9,965
|
|
05/06/2025
|
$108.94
|
$109.32
|
$108.56
|
$109.32
|
8,837
|
|
04/06/2025
|
$108.96
|
$109.02
|
$108.95
|
$108.95
|
2,436
|
|
03/06/2025
|
$107.46
|
$108.53
|
$107.46
|
$108.53
|
2,992
|
|
02/06/2025
|
$106.92
|
$107.42
|
$106.60
|
$107.33
|
4,873
|
|
30/05/2025
|
$107.44
|
$107.44
|
$106.78
|
$107.41
|
6,370
|
|
29/05/2025
|
$108.84
|
$108.88
|
$107.64
|
$107.75
|
1,582
|
|
28/05/2025
|
$107.64
|
$107.80
|
$107.38
|
$107.38
|
1,045
|
|
27/05/2025
|
$107.16
|
$107.37
|
$107.16
|
$107.37
|
140
|
|
26/05/2025
|
$106.50
|
$106.50
|
$104.62
|
$105.48
|
7,479
|
|
23/05/2025
|
$106.50
|
$106.50
|
$104.62
|
$105.48
|
7,479
|
|
22/05/2025
|
$106.58
|
$106.92
|
$106.28
|
$106.28
|
1,122
|
|
21/05/2025
|
$107.54
|
$107.90
|
$107.02
|
$107.86
|
926
|
|
20/05/2025
|
$108.50
|
$108.64
|
$108.30
|
$108.46
|
114
|
|
19/05/2025
|
$107.44
|
$108.44
|
$107.20
|
$108.30
|
14,897
|
|
16/05/2025
|
$108.22
|
$108.22
|
$108.06
|
$108.06
|
212
|
|
15/05/2025
|
$106.96
|
$107.56
|
$106.76
|
$107.56
|
1,055
|
|
14/05/2025
|
$107.38
|
$107.68
|
$107.20
|
$107.68
|
70,633
|
|
13/05/2025
|
$106.24
|
$107.49
|
$106.24
|
$107.49
|
7,084
|
|
12/05/2025
|
$105.78
|
$106.38
|
$105.72
|
$105.78
|
282
|
|
09/05/2025
|
$103.40
|
$103.76
|
$103.15
|
$103.15
|
2,287
|
|
08/05/2025
|
$102.62
|
$103.64
|
$102.62
|
$103.48
|
875
|
|
07/05/2025
|
$102.60
|
$102.78
|
$102.05
|
$102.05
|
836
|
|
06/05/2025
|
$102.34
|
$102.56
|
$101.92
|
$102.56
|
8,181
|
|
05/05/2025
|
$102.32
|
$103.34
|
$102.32
|
$103.08
|
12,444
|
|
02/05/2025
|
$102.32
|
$103.34
|
$102.32
|
$103.08
|
12,444
|