Xtrackers X USD Rate Swap
(XUSD)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$108.22
|
$108.22
|
$108.06
|
$108.06
|
212
|
|
15/05/2025
|
$106.96
|
$107.56
|
$106.76
|
$107.56
|
1,055
|
|
14/05/2025
|
$107.38
|
$107.68
|
$107.20
|
$107.68
|
70,633
|
|
13/05/2025
|
$106.24
|
$107.49
|
$106.24
|
$107.49
|
7,084
|
|
12/05/2025
|
$105.78
|
$106.38
|
$105.72
|
$105.78
|
282
|
|
09/05/2025
|
$103.40
|
$103.76
|
$103.15
|
$103.15
|
2,287
|
|
08/05/2025
|
$102.62
|
$103.64
|
$102.62
|
$103.48
|
875
|
|
07/05/2025
|
$102.60
|
$102.78
|
$102.05
|
$102.05
|
836
|
|
06/05/2025
|
$102.34
|
$102.56
|
$101.92
|
$102.56
|
8,181
|
|
05/05/2025
|
$102.32
|
$103.34
|
$102.32
|
$103.08
|
12,444
|
|
02/05/2025
|
$102.32
|
$103.34
|
$102.32
|
$103.08
|
12,444
|
|
01/05/2025
|
$102.26
|
$102.96
|
$102.04
|
$102.90
|
29,964
|
|
30/04/2025
|
$101.00
|
$101.00
|
$98.93
|
$100.10
|
9,055
|
|
29/04/2025
|
$100.64
|
$100.92
|
$100.24
|
$100.85
|
8,419
|
|
28/04/2025
|
$100.38
|
$100.94
|
$99.88
|
$99.88
|
20,511
|
|
25/04/2025
|
$100.44
|
$100.44
|
$99.46
|
$99.78
|
15,958
|
|
24/04/2025
|
$97.43
|
$99.25
|
$97.01
|
$99.15
|
18,365
|
|
23/04/2025
|
$97.76
|
$99.48
|
$97.75
|
$98.29
|
37,207
|
|
22/04/2025
|
$94.84
|
$95.81
|
$94.49
|
$95.78
|
2,703
|
|
21/04/2025
|
$97.06
|
$97.06
|
$96.09
|
$96.08
|
5,002
|
|
18/04/2025
|
$97.06
|
$97.06
|
$96.09
|
$96.08
|
5,002
|
|
17/04/2025
|
$97.06
|
$97.06
|
$96.09
|
$96.08
|
5,002
|
|
16/04/2025
|
$96.83
|
$97.93
|
$96.55
|
$97.50
|
22,934
|
|
15/04/2025
|
$98.42
|
$98.82
|
$98.22
|
$98.46
|
22,780
|
|
14/04/2025
|
$98.47
|
$99.00
|
$98.15
|
$98.18
|
2,359
|
|
11/04/2025
|
$96.39
|
$96.40
|
$94.87
|
$95.29
|
33,263
|
|
10/04/2025
|
$97.85
|
$97.86
|
$95.48
|
$95.47
|
13,219
|
|
09/04/2025
|
$90.09
|
$91.22
|
$88.50
|
$90.74
|
24,175
|
|
08/04/2025
|
$93.44
|
$95.62
|
$92.98
|
$93.71
|
14,254
|
|
07/04/2025
|
$90.12
|
$92.61
|
$88.19
|
$90.00
|
35,096
|
|
04/04/2025
|
$97.52
|
$97.61
|
$94.34
|
$94.35
|
6,542
|
|
03/04/2025
|
$99.78
|
$100.10
|
$98.50
|
$98.76
|
70,240
|
|
02/04/2025
|
$102.18
|
$102.78
|
$101.56
|
$102.78
|
8,596
|
|
01/04/2025
|
$101.96
|
$102.29
|
$101.40
|
$102.29
|
2,514
|
|
31/03/2025
|
$100.60
|
$100.74
|
$100.16
|
$100.74
|
1,456
|
|
28/03/2025
|
$103.08
|
$103.30
|
$101.57
|
$101.57
|
19,512
|
|
27/03/2025
|
$103.62
|
$104.18
|
$103.40
|
$103.78
|
9,907
|
|
26/03/2025
|
$105.12
|
$105.12
|
$104.20
|
$104.26
|
4,881
|
|
25/03/2025
|
$104.58
|
$105.02
|
$104.52
|
$104.94
|
7,422
|
|
24/03/2025
|
$104.18
|
$104.68
|
$104.18
|
$104.68
|
50
|
|
21/03/2025
|
$102.48
|
$102.66
|
$102.12
|
$102.66
|
238
|
|
20/03/2025
|
$103.22
|
$103.56
|
$102.38
|
$103.10
|
1,257
|
|
19/03/2025
|
$102.32
|
$102.89
|
$102.32
|
$102.89
|
3,282
|
|
18/03/2025
|
$102.98
|
$103.04
|
$101.78
|
$102.11
|
19,527
|
|
17/03/2025
|
$102.92
|
$102.92
|
$102.55
|
$102.55
|
1,964
|
|
14/03/2025
|
$101.10
|
$101.86
|
$100.92
|
$101.86
|
2,356
|
|
13/03/2025
|
$101.04
|
$101.60
|
$100.45
|
$100.45
|
5,990
|
|
12/03/2025
|
$101.40
|
$102.06
|
$101.38
|
$101.96
|
3,359
|
|
11/03/2025
|
$102.04
|
$102.04
|
$101.08
|
$101.08
|
9,950
|
|
10/03/2025
|
$103.74
|
$103.74
|
$102.42
|
$102.46
|
2,866
|
|
07/03/2025
|
$104.52
|
$104.68
|
$103.22
|
$103.22
|
17,885
|
|
06/03/2025
|
$105.28
|
$105.80
|
$104.60
|
$105.80
|
9,246
|
|
05/03/2025
|
$105.70
|
$105.84
|
$104.52
|
$104.52
|
3,099
|
|
04/03/2025
|
$106.38
|
$106.38
|
$104.22
|
$104.29
|
10,966
|
|
03/03/2025
|
$108.40
|
$108.40
|
$107.95
|
$107.95
|
29,346
|
|
28/02/2025
|
$106.86
|
$107.02
|
$106.70
|
$106.81
|
42,728
|
|
27/02/2025
|
$109.00
|
$109.00
|
$107.90
|
$108.32
|
14,942
|
|
26/02/2025
|
$108.46
|
$109.10
|
$108.46
|
$109.10
|
1,124
|
|
25/02/2025
|
$108.54
|
$108.58
|
$107.63
|
$107.63
|
1,039
|
|
24/02/2025
|
$111.06
|
$110.73
|
$108.68
|
$109.37
|
0
|
|
21/02/2025
|
$111.06
|
$111.06
|
$110.73
|
$110.73
|
2,731
|
|
20/02/2025
|
$111.66
|
$111.66
|
$110.99
|
$110.99
|
334
|
|
19/02/2025
|
$111.46
|
$111.61
|
$111.46
|
$111.61
|
148
|
|
18/02/2025
|
$111.90
|
$112.10
|
$111.68
|
$111.68
|
488
|
|
17/02/2025
|
$111.66
|
$112.02
|
$111.47
|
$111.95
|
0
|
|
14/02/2025
|
$111.66
|
$111.73
|
$111.66
|
$111.73
|
1,294
|
|
13/02/2025
|
$110.10
|
$111.30
|
$110.02
|
$111.14
|
0
|
|
12/02/2025
|
$110.10
|
$110.34
|
$110.02
|
$110.02
|
1,960
|
|
11/02/2025
|
$110.42
|
$110.76
|
$110.38
|
$110.70
|
384
|
|
10/02/2025
|
$110.38
|
$110.72
|
$110.30
|
$110.69
|
33,544
|
|
07/02/2025
|
$110.86
|
$110.86
|
$110.32
|
$110.48
|
10,541
|
|
06/02/2025
|
$109.62
|
$111.26
|
$110.10
|
$110.10
|
0
|
|
05/02/2025
|
$109.62
|
$110.10
|
$109.62
|
$110.10
|
150
|
|
04/02/2025
|
$110.02
|
$110.29
|
$109.30
|
$110.29
|
32,613
|
|
03/02/2025
|
$111.00
|
$111.00
|
$108.20
|
$109.54
|
10,463
|
|
31/01/2025
|
$111.62
|
$111.62
|
$111.58
|
$111.58
|
74
|
|
30/01/2025
|
$110.78
|
$110.96
|
$110.18
|
$110.34
|
16,783
|
|
29/01/2025
|
$110.78
|
$110.86
|
$110.30
|
$110.30
|
302
|
|
28/01/2025
|
$110.48
|
$110.48
|
$110.18
|
$110.18
|
1,018
|
|
27/01/2025
|
$108.54
|
$109.20
|
$108.32
|
$109.20
|
790
|
|
24/01/2025
|
$111.56
|
$111.76
|
$111.36
|
$111.62
|
38,553
|
|
23/01/2025
|
$110.84
|
$111.24
|
$110.84
|
$111.24
|
8,214
|
|
22/01/2025
|
$111.02
|
$111.17
|
$111.02
|
$111.17
|
74
|
|
21/01/2025
|
$109.96
|
$109.98
|
$109.96
|
$109.98
|
911
|
|
20/01/2025
|
$109.28
|
$109.80
|
$109.28
|
$109.80
|
219
|
|
17/01/2025
|
$109.28
|
$109.58
|
$109.22
|
$109.58
|
2,673
|
|
16/01/2025
|
$108.94
|
$108.94
|
$108.46
|
$108.15
|
1,082
|
|
15/01/2025
|
$106.88
|
$108.32
|
$106.88
|
$108.15
|
1,996
|
|
14/01/2025
|
$106.90
|
$106.90
|
$106.25
|
$106.25
|
77
|
|
13/01/2025
|
$105.52
|
$105.62
|
$105.44
|
$105.56
|
2,427
|
|
10/01/2025
|
$107.54
|
$107.72
|
$105.94
|
$105.94
|
16,293
|
|
09/01/2025
|
$107.52
|
$107.77
|
$107.12
|
$107.55
|
0
|
|
08/01/2025
|
$107.52
|
$107.55
|
$107.52
|
$107.55
|
76
|
|
07/01/2025
|
$109.04
|
$109.08
|
$108.46
|
$108.46
|
27,607
|
|
06/01/2025
|
$108.42
|
$109.60
|
$108.42
|
$109.58
|
6,036
|
|
03/01/2025
|
$107.20
|
$107.83
|
$107.20
|
$107.83
|
1,900
|
|
02/01/2025
|
$107.78
|
$107.78
|
$107.06
|
$107.36
|
3,678
|
|
01/01/2025
|
$108.18
|
$108.03
|
$107.31
|
$107.92
|
0
|
|
31/12/2024
|
$108.18
|
$108.03
|
$107.31
|
$107.92
|
0
|
|
30/12/2024
|
$108.18
|
$108.64
|
$106.76
|
$107.47
|
0
|
|
27/12/2024
|
$108.18
|
$109.80
|
$108.21
|
$108.64
|
68,000
|
|
26/12/2024
|
$108.18
|
$108.93
|
$107.97
|
$108.85
|
0
|
|
25/12/2024
|
$108.18
|
$108.93
|
$107.97
|
$108.85
|
0
|
|
24/12/2024
|
$108.18
|
$108.93
|
$107.97
|
$108.85
|
0
|
|
23/12/2024
|
$108.18
|
$108.21
|
$107.97
|
$107.97
|
68,923
|
|
20/12/2024
|
$107.22
|
$109.70
|
$103.66
|
$108.30
|
0
|
|
19/12/2024
|
$107.22
|
$107.76
|
$107.22
|
$107.67
|
78
|
|
18/12/2024
|
$110.38
|
$110.43
|
$110.16
|
$110.43
|
2,346
|
|
17/12/2024
|
$110.66
|
$110.74
|
$109.84
|
$110.24
|
0
|
|
16/12/2024
|
$110.66
|
$111.03
|
$109.98
|
$110.74
|
0
|
|
13/12/2024
|
$110.66
|
$110.78
|
$110.24
|
$110.24
|
182
|
|
12/12/2024
|
$110.10
|
$112.27
|
$108.82
|
$110.76
|
0
|
|
11/12/2024
|
$110.10
|
$110.85
|
$110.10
|
$110.85
|
44
|
|
10/12/2024
|
$110.42
|
$110.60
|
$110.32
|
$110.35
|
4,114
|
|
09/12/2024
|
$111.10
|
$111.44
|
$110.32
|
$110.58
|
0
|
|
06/12/2024
|
$111.10
|
$111.10
|
$111.02
|
$111.02
|
2,703
|
|
05/12/2024
|
$110.94
|
$111.00
|
$110.92
|
$111.00
|
113
|
|
04/12/2024
|
$110.64
|
$110.76
|
$110.64
|
$110.73
|
4,890
|
|
03/12/2024
|
$110.02
|
$110.07
|
$109.90
|
$110.07
|
390
|
|
02/12/2024
|
$109.92
|
$110.05
|
$109.92
|
$110.05
|
45,820
|
|
29/11/2024
|
$107.42
|
$109.93
|
$109.01
|
$109.91
|
0
|
|
28/11/2024
|
$107.42
|
$109.65
|
$109.11
|
$109.54
|
0
|
|
27/11/2024
|
$107.42
|
$109.68
|
$109.05
|
$109.11
|
0
|
|
26/11/2024
|
$107.42
|
$109.47
|
$108.87
|
$109.38
|
0
|
|
25/11/2024
|
$107.42
|
$109.76
|
$108.49
|
$109.18
|
0
|
|
22/11/2024
|
$107.42
|
$108.78
|
$107.71
|
$108.15
|
0
|
|
21/11/2024
|
$107.42
|
$108.15
|
$107.32
|
$108.15
|
2,053
|
|
20/11/2024
|
$107.84
|
$107.84
|
$106.86
|
$107.25
|
1,020
|
|
19/11/2024
|
$107.30
|
$107.39
|
$106.20
|
$107.39
|
1,201
|
|
18/11/2024
|
$106.86
|
$108.21
|
$105.66
|
$107.25
|
0
|