Xtrackers X MSCI USA Swap 1D
(XUSW)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
8,513.00p
|
8,558.50p
|
8,502.00p
|
8,558.50p
|
3,336
|
|
11/11/2024
|
8,507.00p
|
8,521.00p
|
8,485.00p
|
8,501.00p
|
3,328
|
|
08/11/2024
|
8,407.00p
|
8,442.50p
|
8,366.00p
|
8,442.50p
|
2,791
|
|
07/11/2024
|
8,356.00p
|
8,378.21p
|
8,333.40p
|
8,358.50p
|
5,459
|
|
06/11/2024
|
8,331.00p
|
8,371.00p
|
8,293.00p
|
8,331.00p
|
4,708
|
|
05/11/2024
|
8,008.00p
|
8,057.00p
|
8,000.76p
|
8,057.00p
|
1,715
|
|
04/11/2024
|
8,060.00p
|
8,048.00p
|
8,029.00p
|
8,037.00p
|
1,837
|
|
01/11/2024
|
8,060.00p
|
8,081.39p
|
8,037.90p
|
8,070.00p
|
1,883
|
|
31/10/2024
|
8,077.00p
|
8,098.36p
|
8,062.39p
|
8,092.00p
|
8,204
|
|
30/10/2024
|
8,165.00p
|
8,188.22p
|
8,149.00p
|
8,140.50p
|
4,837
|
|
29/10/2024
|
8,152.00p
|
8,163.00p
|
8,132.76p
|
8,140.50p
|
4,783
|
|
28/10/2024
|
8,152.00p
|
8,183.36p
|
8,141.07p
|
8,160.50p
|
3,151
|
|
25/10/2024
|
8,141.00p
|
8,188.00p
|
8,141.00p
|
8,162.50p
|
5,857
|
|
24/10/2024
|
8,130.00p
|
8,154.97p
|
8,129.00p
|
8,144.00p
|
7,186
|
|
23/10/2024
|
8,167.00p
|
8,190.49p
|
8,141.21p
|
8,144.00p
|
6,864
|
|
22/10/2024
|
8,167.00p
|
8,170.33p
|
8,143.70p
|
8,165.50p
|
5,530
|
|
21/10/2024
|
8,144.00p
|
8,177.24p
|
8,142.44p
|
8,143.00p
|
6,868
|
|
18/10/2024
|
8,144.00p
|
8,185.00p
|
8,125.17p
|
8,185.00p
|
9,296
|
|
17/10/2024
|
8,189.00p
|
8,205.00p
|
8,163.98p
|
8,173.00p
|
3,137
|
|
16/10/2024
|
8,063.50p
|
8,133.00p
|
8,104.90p
|
8,131.50p
|
2,068
|
|
15/10/2024
|
8,063.50p
|
8,164.95p
|
8,097.00p
|
8,100.00p
|
4,388
|
|
14/10/2024
|
8,063.50p
|
8,140.68p
|
8,080.00p
|
8,131.50p
|
6,563
|
|
11/10/2024
|
8,063.00p
|
8,065.08p
|
8,007.51p
|
8,063.50p
|
5,691
|
|
10/10/2024
|
8,027.00p
|
8,040.82p
|
7,998.77p
|
8,040.50p
|
2,821
|
|
09/10/2024
|
7,995.00p
|
8,008.50p
|
7,952.64p
|
8,008.50p
|
4,404
|
|
08/10/2024
|
7,943.00p
|
7,952.00p
|
7,890.00p
|
7,938.00p
|
7,033
|
|
07/10/2024
|
7,851.00p
|
7,952.14p
|
7,923.53p
|
7,950.00p
|
3,328
|
|
04/10/2024
|
7,851.00p
|
7,909.68p
|
7,851.00p
|
7,902.00p
|
3,314
|
|
03/10/2024
|
7,841.00p
|
7,893.00p
|
7,812.00p
|
7,875.00p
|
4,777
|
|
02/10/2024
|
7,794.00p
|
7,819.75p
|
7,755.46p
|
7,809.00p
|
7,231
|
|
01/10/2024
|
7,794.00p
|
7,837.62p
|
7,768.73p
|
7,780.50p
|
1,893
|
|
30/09/2024
|
7,794.00p
|
7,769.02p
|
7,732.00p
|
7,757.00p
|
1,247
|
|
27/09/2024
|
7,794.00p
|
7,787.32p
|
7,769.08p
|
7,782.00p
|
4,507
|
|
26/09/2024
|
7,794.00p
|
7,835.43p
|
7,750.50p
|
7,750.50p
|
4,524
|
|
25/09/2024
|
7,805.00p
|
7,776.85p
|
7,730.86p
|
7,776.50p
|
4,004
|
|
24/09/2024
|
7,805.00p
|
7,780.21p
|
7,745.00p
|
7,748.00p
|
3,280
|
|
23/09/2024
|
7,805.00p
|
7,809.41p
|
7,760.00p
|
7,763.00p
|
2,115
|
|
20/09/2024
|
7,755.00p
|
7,784.00p
|
7,755.00p
|
7,763.50p
|
1,844
|
|
19/09/2024
|
7,817.00p
|
7,817.00p
|
7,784.22p
|
7,803.50p
|
3,147
|
|
18/09/2024
|
7,748.00p
|
7,762.10p
|
7,711.39p
|
7,726.00p
|
6,149
|
|
17/09/2024
|
7,766.00p
|
7,790.00p
|
7,719.00p
|
7,782.50p
|
12,306
|
|
16/09/2024
|
7,712.00p
|
7,743.00p
|
7,701.50p
|
7,701.50p
|
3,183
|
|
13/09/2024
|
7,717.00p
|
7,752.18p
|
7,717.00p
|
7,695.00p
|
2,225
|
|
12/09/2024
|
7,717.00p
|
7,729.00p
|
7,683.00p
|
7,548.50p
|
2,384
|
|
11/09/2024
|
7,588.00p
|
7,608.12p
|
7,528.00p
|
7,595.50p
|
4,904
|
|
10/09/2024
|
7,573.00p
|
7,602.00p
|
7,550.16p
|
7,595.50p
|
3,097
|
|
09/09/2024
|
7,599.00p
|
7,557.46p
|
7,515.47p
|
7,545.00p
|
1,966
|
|
06/09/2024
|
7,599.00p
|
7,555.47p
|
7,449.00p
|
7,456.50p
|
3,962
|
|
05/09/2024
|
7,599.00p
|
7,609.43p
|
7,546.00p
|
7,546.00p
|
2,346
|
|
04/09/2024
|
7,611.00p
|
7,622.00p
|
7,588.00p
|
7,607.50p
|
4,317
|
|
03/09/2024
|
7,776.00p
|
7,792.46p
|
7,693.00p
|
7,699.50p
|
5,253
|
|
02/09/2024
|
7,776.00p
|
7,776.00p
|
7,749.00p
|
7,711.50p
|
4,390
|
|
30/08/2024
|
7,717.00p
|
7,735.92p
|
7,701.06p
|
7,711.50p
|
2,560
|
|
29/08/2024
|
7,714.00p
|
7,749.12p
|
7,641.30p
|
7,743.50p
|
1,411
|
|
28/08/2024
|
7,699.00p
|
7,709.12p
|
7,656.70p
|
7,664.00p
|
4,085
|
|
27/08/2024
|
7,699.00p
|
7,706.00p
|
7,673.64p
|
7,686.00p
|
3,403
|
|
26/08/2024
|
7,766.00p
|
7,783.25p
|
7,745.00p
|
7,745.00p
|
2,587
|
|
23/08/2024
|
7,766.00p
|
7,783.25p
|
7,745.00p
|
7,745.00p
|
2,587
|
|
22/08/2024
|
7,766.00p
|
7,783.25p
|
7,745.00p
|
7,745.00p
|
2,587
|
|
21/08/2024
|
7,847.00p
|
7,796.76p
|
7,764.70p
|
7,766.00p
|
2,465
|
|
20/08/2024
|
7,847.00p
|
7,847.00p
|
7,786.15p
|
7,788.50p
|
2,000
|
|
19/08/2024
|
7,777.00p
|
7,798.00p
|
7,765.41p
|
7,794.50p
|
811
|
|
16/08/2024
|
7,777.00p
|
7,827.00p
|
7,764.00p
|
7,787.00p
|
5,254
|
|
15/08/2024
|
7,713.00p
|
7,798.63p
|
7,676.00p
|
7,793.00p
|
4,497
|
|
14/08/2024
|
7,596.00p
|
7,703.00p
|
7,650.00p
|
7,686.50p
|
3,235
|
|
13/08/2024
|
7,596.00p
|
7,640.00p
|
7,580.00p
|
7,635.50p
|
1,217
|
|
12/08/2024
|
7,596.00p
|
7,638.26p
|
7,560.00p
|
7,574.00p
|
2,077
|
|
09/08/2024
|
7,557.00p
|
7,589.54p
|
7,553.00p
|
7,555.00p
|
3,000
|
|
08/08/2024
|
7,399.00p
|
7,543.00p
|
7,390.00p
|
7,540.50p
|
4,467
|
|
07/08/2024
|
7,448.00p
|
7,590.64p
|
7,524.05p
|
7,561.50p
|
2,820
|
|
06/08/2024
|
7,448.00p
|
7,527.00p
|
7,405.00p
|
7,477.50p
|
3,020
|
|
05/08/2024
|
7,299.00p
|
7,417.75p
|
7,231.04p
|
7,400.00p
|
2,334
|
|
02/08/2024
|
7,492.00p
|
7,701.00p
|
7,492.00p
|
7,514.00p
|
8,613
|
|
01/08/2024
|
7,867.00p
|
7,881.78p
|
7,764.00p
|
7,771.50p
|
3,240
|
|
31/07/2024
|
7,727.00p
|
7,806.50p
|
7,732.33p
|
7,806.50p
|
4,777
|
|
30/07/2024
|
7,727.00p
|
7,744.33p
|
7,676.18p
|
7,683.50p
|
2,882
|
|
29/07/2024
|
7,727.00p
|
7,750.27p
|
7,698.50p
|
7,698.50p
|
3,244
|
|
26/07/2024
|
7,869.00p
|
7,685.00p
|
7,658.00p
|
7,669.00p
|
2,899
|
|
25/07/2024
|
7,869.00p
|
7,671.87p
|
7,626.80p
|
7,669.00p
|
5,186
|
|
24/07/2024
|
7,869.00p
|
7,769.39p
|
7,663.00p
|
7,663.00p
|
6,238
|
|
23/07/2024
|
7,869.00p
|
7,839.00p
|
7,783.64p
|
7,839.00p
|
4,307
|
|
22/07/2024
|
7,869.00p
|
7,769.72p
|
7,747.67p
|
7,766.50p
|
2,577
|
|
19/07/2024
|
7,869.00p
|
7,789.15p
|
7,736.50p
|
7,736.50p
|
979
|
|
18/07/2024
|
7,869.00p
|
7,830.64p
|
7,762.00p
|
7,762.00p
|
3,543
|
|
17/07/2024
|
7,869.00p
|
7,870.15p
|
7,809.00p
|
7,809.00p
|
2,181
|
|
16/07/2024
|
7,869.00p
|
7,912.00p
|
7,865.02p
|
7,912.00p
|
4,634
|
|
15/07/2024
|
7,869.00p
|
7,899.28p
|
7,869.00p
|
7,897.00p
|
537
|
|
12/07/2024
|
7,925.00p
|
7,906.50p
|
7,749.50p
|
7,863.00p
|
0
|
|
11/07/2024
|
7,925.00p
|
7,925.00p
|
7,849.50p
|
7,849.50p
|
133
|
|
10/07/2024
|
7,907.00p
|
7,907.00p
|
7,889.00p
|
7,889.00p
|
266
|
|
09/07/2024
|
7,900.00p
|
7,908.00p
|
7,893.00p
|
7,905.00p
|
929
|
|
08/07/2024
|
7,861.00p
|
7,870.50p
|
7,858.00p
|
7,870.50p
|
399
|
|
05/07/2024
|
7,810.00p
|
7,931.00p
|
7,732.00p
|
7,847.00p
|
0
|
|
04/07/2024
|
7,810.00p
|
7,871.50p
|
7,841.50p
|
7,849.00p
|
0
|
|
03/07/2024
|
7,810.00p
|
7,869.50p
|
7,730.00p
|
7,841.50p
|
0
|
|
02/07/2024
|
7,810.00p
|
7,859.50p
|
7,773.50p
|
7,829.50p
|
0
|
|
01/07/2024
|
7,810.00p
|
7,826.50p
|
7,810.00p
|
7,826.50p
|
133
|
|
28/06/2024
|
7,889.00p
|
7,889.00p
|
7,878.00p
|
7,878.00p
|
87
|
|
27/06/2024
|
7,839.00p
|
7,839.00p
|
7,835.00p
|
7,835.50p
|
220
|
|
26/06/2024
|
7,833.00p
|
7,833.00p
|
7,829.50p
|
7,829.50p
|
133
|
|
25/06/2024
|
7,773.00p
|
7,801.00p
|
7,773.00p
|
7,801.00p
|
133
|
|
24/06/2024
|
7,822.00p
|
7,834.00p
|
7,765.00p
|
7,817.00p
|
0
|
|
21/06/2024
|
7,822.00p
|
7,831.00p
|
7,822.00p
|
7,831.00p
|
133
|
|
20/06/2024
|
7,844.00p
|
7,844.00p
|
7,843.50p
|
7,843.50p
|
88
|
|
19/06/2024
|
7,804.00p
|
7,823.00p
|
7,801.00p
|
7,808.00p
|
0
|
|
18/06/2024
|
7,804.00p
|
7,809.00p
|
7,804.00p
|
7,807.50p
|
578
|
|
17/06/2024
|
7,742.00p
|
7,759.50p
|
7,742.00p
|
7,759.50p
|
133
|
|
14/06/2024
|
7,719.00p
|
7,730.50p
|
7,719.00p
|
7,730.50p
|
266
|
|
13/06/2024
|
7,632.00p
|
7,726.00p
|
7,664.00p
|
7,685.00p
|
0
|
|
12/06/2024
|
7,632.00p
|
7,671.50p
|
7,632.00p
|
7,671.50p
|
253
|
|
11/06/2024
|
7,579.00p
|
7,684.00p
|
7,480.00p
|
7,616.00p
|
0
|
|
10/06/2024
|
7,579.00p
|
7,685.50p
|
7,500.50p
|
7,609.00p
|
0
|
|
07/06/2024
|
7,579.00p
|
7,614.00p
|
7,572.00p
|
7,614.00p
|
266
|
|
06/06/2024
|
7,495.00p
|
7,674.00p
|
7,507.50p
|
7,574.00p
|
0
|
|
05/06/2024
|
7,495.00p
|
7,554.50p
|
7,456.00p
|
7,548.00p
|
0
|
|
04/06/2024
|
7,495.00p
|
7,488.50p
|
7,432.00p
|
7,456.00p
|
0
|
|
03/06/2024
|
7,495.00p
|
7,546.50p
|
7,413.50p
|
7,456.50p
|
0
|
|
31/05/2024
|
7,495.00p
|
7,478.50p
|
7,388.50p
|
7,413.50p
|
0
|
|
30/05/2024
|
7,495.00p
|
7,511.00p
|
7,433.00p
|
7,463.00p
|
0
|
|
29/05/2024
|
7,495.00p
|
7,511.00p
|
7,490.00p
|
7,511.00p
|
390
|
|
28/05/2024
|
7,543.00p
|
7,543.00p
|
7,522.50p
|
7,522.50p
|
133
|
|
27/05/2024
|
7,571.00p
|
7,571.50p
|
7,488.00p
|
7,541.00p
|
0
|
|
24/05/2024
|
7,571.00p
|
7,571.50p
|
7,488.00p
|
7,541.00p
|
0
|
|
23/05/2024
|
7,571.00p
|
7,633.50p
|
7,546.00p
|
7,571.50p
|
0
|
|
22/05/2024
|
7,571.00p
|
7,581.00p
|
7,567.00p
|
7,578.00p
|
4,387
|
|
21/05/2024
|
7,546.00p
|
7,616.50p
|
7,560.50p
|
7,593.00p
|
0
|
|
20/05/2024
|
7,546.00p
|
7,627.50p
|
7,565.00p
|
7,616.00p
|
0
|
|
17/05/2024
|
7,546.00p
|
7,630.00p
|
7,570.50p
|
7,576.50p
|
0
|
|
16/05/2024
|
7,546.00p
|
7,640.50p
|
7,589.50p
|
7,630.00p
|
0
|
|
15/05/2024
|
7,546.00p
|
7,613.50p
|
7,534.00p
|
7,589.50p
|
0
|
|
14/05/2024
|
7,546.00p
|
7,583.00p
|
7,516.50p
|
7,550.50p
|
0
|
|
13/05/2024
|
7,546.00p
|
7,593.00p
|
7,543.00p
|
7,553.50p
|
0
|