Xtrackers X MSCI USA Swap 1D
(XUSW)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
8,129.00p
|
8,160.52p
|
8,113.00p
|
8,133.50p
|
12,826
|
|
23/06/2025
|
8,116.00p
|
8,145.58p
|
8,082.00p
|
8,082.00p
|
5,068
|
|
20/06/2025
|
8,116.00p
|
8,123.60p
|
8,056.96p
|
8,082.00p
|
7,089
|
|
19/06/2025
|
8,049.00p
|
8,102.42p
|
8,036.71p
|
8,049.50p
|
9,627
|
|
18/06/2025
|
8,147.00p
|
8,147.55p
|
8,107.57p
|
8,127.50p
|
7,379
|
|
17/06/2025
|
8,046.00p
|
8,113.00p
|
8,046.00p
|
8,113.00p
|
4,875
|
|
16/06/2025
|
8,066.00p
|
8,102.00p
|
8,040.00p
|
8,091.50p
|
13,940
|
|
13/06/2025
|
8,055.00p
|
8,073.42p
|
8,001.06p
|
8,055.50p
|
8,241
|
|
12/06/2025
|
8,045.00p
|
8,099.00p
|
8,031.38p
|
8,091.00p
|
15,915
|
|
11/06/2025
|
8,149.00p
|
8,155.38p
|
8,132.80p
|
8,137.50p
|
7,114
|
|
10/06/2025
|
8,101.00p
|
8,118.43p
|
8,101.00p
|
8,117.50p
|
11,787
|
|
09/06/2025
|
8,073.00p
|
8,082.00p
|
8,051.75p
|
8,065.50p
|
8,946
|
|
06/06/2025
|
8,099.00p
|
8,108.00p
|
8,018.69p
|
8,075.50p
|
14,406
|
|
05/06/2025
|
8,017.00p
|
8,043.90p
|
7,976.02p
|
8,041.50p
|
31,606
|
|
04/06/2025
|
8,047.00p
|
8,060.00p
|
8,023.22p
|
8,031.00p
|
6,451
|
|
03/06/2025
|
7,995.00p
|
8,028.00p
|
7,956.00p
|
8,028.00p
|
10,487
|
|
02/06/2025
|
7,891.00p
|
7,942.84p
|
7,883.65p
|
7,921.00p
|
8,773
|
|
30/05/2025
|
7,970.00p
|
7,980.34p
|
7,942.10p
|
7,972.50p
|
4,204
|
|
29/05/2025
|
7,995.00p
|
8,100.12p
|
7,972.00p
|
7,987.50p
|
11,020
|
|
28/05/2025
|
7,939.00p
|
8,029.91p
|
7,955.00p
|
7,980.00p
|
9,580
|
|
27/05/2025
|
7,939.00p
|
7,943.50p
|
7,861.75p
|
7,943.50p
|
16,079
|
|
26/05/2025
|
7,868.00p
|
7,912.86p
|
7,746.60p
|
7,812.00p
|
22,627
|
|
23/05/2025
|
7,868.00p
|
7,912.86p
|
7,746.60p
|
7,812.00p
|
22,627
|
|
22/05/2025
|
7,950.00p
|
7,964.00p
|
7,891.00p
|
7,912.00p
|
16,778
|
|
21/05/2025
|
8,004.00p
|
8,030.00p
|
7,958.00p
|
8,021.00p
|
19,900
|
|
20/05/2025
|
8,044.00p
|
8,134.45p
|
8,104.42p
|
8,114.50p
|
15,997
|
|
19/05/2025
|
8,044.00p
|
8,108.00p
|
8,012.09p
|
8,101.00p
|
19,659
|
|
16/05/2025
|
8,112.00p
|
8,149.00p
|
8,096.75p
|
8,149.00p
|
19,104
|
|
15/05/2025
|
8,077.00p
|
8,105.00p
|
8,034.25p
|
8,105.00p
|
23,210
|
|
14/05/2025
|
8,090.00p
|
8,096.52p
|
8,030.98p
|
8,084.50p
|
28,177
|
|
13/05/2025
|
8,050.00p
|
8,094.00p
|
8,032.77p
|
8,094.00p
|
16,412
|
|
12/05/2025
|
7,972.00p
|
8,097.80p
|
7,972.00p
|
8,007.50p
|
9,137
|
|
09/05/2025
|
7,807.00p
|
7,816.00p
|
7,729.30p
|
7,757.50p
|
10,194
|
|
08/05/2025
|
7,732.00p
|
7,801.00p
|
7,698.52p
|
7,783.50p
|
5,618
|
|
07/05/2025
|
7,656.00p
|
7,668.00p
|
7,647.00p
|
7,651.50p
|
851
|
|
06/05/2025
|
7,682.00p
|
7,698.60p
|
7,614.00p
|
7,674.00p
|
13,387
|
|
05/05/2025
|
7,698.00p
|
7,766.00p
|
7,684.00p
|
7,755.50p
|
11,807
|
|
02/05/2025
|
7,698.00p
|
7,766.00p
|
7,684.00p
|
7,755.50p
|
11,807
|
|
01/05/2025
|
7,677.00p
|
7,745.00p
|
7,672.00p
|
7,745.00p
|
25,821
|
|
30/04/2025
|
7,550.00p
|
7,567.16p
|
7,431.00p
|
7,521.50p
|
13,399
|
|
29/04/2025
|
7,477.00p
|
7,527.84p
|
7,467.66p
|
7,523.50p
|
5,491
|
|
28/04/2025
|
7,513.00p
|
7,556.00p
|
7,462.00p
|
7,462.00p
|
17,041
|
|
25/04/2025
|
7,547.00p
|
7,553.00p
|
7,468.00p
|
7,496.50p
|
14,676
|
|
24/04/2025
|
7,330.00p
|
7,453.05p
|
7,292.00p
|
7,451.00p
|
14,504
|
|
23/04/2025
|
7,378.00p
|
7,495.00p
|
7,326.36p
|
7,399.00p
|
35,666
|
|
22/04/2025
|
7,082.00p
|
7,166.00p
|
7,064.20p
|
7,159.50p
|
5,138
|
|
21/04/2025
|
7,335.00p
|
7,335.00p
|
7,241.00p
|
7,248.50p
|
6,834
|
|
18/04/2025
|
7,335.00p
|
7,335.00p
|
7,241.00p
|
7,248.50p
|
6,834
|
|
17/04/2025
|
7,335.00p
|
7,335.00p
|
7,241.00p
|
7,248.50p
|
6,834
|
|
16/04/2025
|
7,271.00p
|
7,382.36p
|
7,264.00p
|
7,372.50p
|
35,307
|
|
15/04/2025
|
7,460.00p
|
7,492.28p
|
7,393.89p
|
7,440.50p
|
21,978
|
|
14/04/2025
|
7,486.00p
|
7,530.00p
|
7,445.50p
|
7,445.50p
|
9,721
|
|
11/04/2025
|
7,342.00p
|
7,411.80p
|
7,248.89p
|
7,301.00p
|
19,682
|
|
10/04/2025
|
7,517.00p
|
7,672.00p
|
7,365.50p
|
7,365.50p
|
9,024
|
|
09/04/2025
|
7,078.00p
|
7,155.00p
|
6,933.75p
|
7,097.00p
|
17,943
|
|
08/04/2025
|
7,313.00p
|
7,477.00p
|
7,285.19p
|
7,343.00p
|
13,163
|
|
07/04/2025
|
7,086.00p
|
7,274.00p
|
6,743.28p
|
7,072.50p
|
20,658
|
|
04/04/2025
|
7,479.00p
|
7,505.34p
|
7,258.00p
|
7,281.00p
|
5,806
|
|
03/04/2025
|
7,617.00p
|
7,626.70p
|
7,475.00p
|
7,525.50p
|
14,491
|
|
02/04/2025
|
7,914.00p
|
7,928.46p
|
7,824.00p
|
7,925.50p
|
8,075
|
|
01/04/2025
|
7,858.00p
|
7,920.00p
|
7,858.00p
|
7,912.00p
|
4,397
|
|
31/03/2025
|
7,782.00p
|
7,797.00p
|
7,742.00p
|
7,797.00p
|
6,405
|
|
28/03/2025
|
7,958.00p
|
7,998.00p
|
7,844.00p
|
7,847.00p
|
5,289
|
|
27/03/2025
|
8,023.00p
|
8,053.00p
|
7,982.74p
|
8,009.50p
|
8,013
|
|
26/03/2025
|
8,156.00p
|
8,157.69p
|
8,079.58p
|
8,085.50p
|
9,549
|
|
25/03/2025
|
8,112.00p
|
8,130.27p
|
8,101.00p
|
8,101.00p
|
3,075
|
|
24/03/2025
|
8,112.00p
|
8,115.00p
|
8,022.00p
|
8,111.50p
|
3,255
|
|
21/03/2025
|
7,919.00p
|
7,952.89p
|
7,892.00p
|
7,952.50p
|
4,582
|
|
20/03/2025
|
7,929.00p
|
7,993.04p
|
7,907.00p
|
7,946.50p
|
7,277
|
|
19/03/2025
|
7,856.00p
|
7,936.13p
|
7,845.00p
|
7,930.50p
|
8,716
|
|
18/03/2025
|
7,925.00p
|
7,928.00p
|
7,839.00p
|
7,862.50p
|
10,915
|
|
17/03/2025
|
7,926.00p
|
7,933.16p
|
7,869.00p
|
7,896.50p
|
5,492
|
|
14/03/2025
|
7,822.00p
|
7,913.00p
|
7,793.00p
|
7,886.50p
|
6,929
|
|
13/03/2025
|
7,793.00p
|
7,855.80p
|
7,761.00p
|
7,761.00p
|
8,688
|
|
12/03/2025
|
7,886.00p
|
7,889.00p
|
7,824.00p
|
7,851.50p
|
10,149
|
|
11/03/2025
|
7,856.00p
|
7,919.77p
|
7,807.00p
|
7,807.00p
|
4,855
|
|
10/03/2025
|
7,991.00p
|
8,084.23p
|
7,934.00p
|
7,945.50p
|
2,655
|
|
07/03/2025
|
8,096.00p
|
8,154.62p
|
7,992.50p
|
7,992.50p
|
15,500
|
|
06/03/2025
|
8,161.00p
|
8,198.45p
|
8,113.41p
|
8,172.50p
|
8,211
|
|
05/03/2025
|
8,246.00p
|
8,262.20p
|
8,131.24p
|
8,136.00p
|
5,753
|
|
04/03/2025
|
8,297.00p
|
8,376.35p
|
8,201.10p
|
8,204.00p
|
9,125
|
|
03/03/2025
|
8,611.00p
|
8,611.00p
|
8,491.00p
|
8,497.50p
|
5,115
|
|
28/02/2025
|
8,484.00p
|
8,515.26p
|
8,455.00p
|
8,487.50p
|
4,265
|
|
27/02/2025
|
8,601.00p
|
8,612.00p
|
8,531.00p
|
8,581.00p
|
10,777
|
|
26/02/2025
|
8,592.00p
|
8,609.00p
|
8,584.00p
|
8,594.50p
|
5,032
|
|
25/02/2025
|
8,611.00p
|
8,611.00p
|
8,504.00p
|
8,504.00p
|
3,919
|
|
24/02/2025
|
8,702.00p
|
8,713.40p
|
8,630.39p
|
8,657.00p
|
2,477
|
|
21/02/2025
|
8,808.00p
|
8,823.03p
|
8,749.97p
|
8,759.00p
|
7,371
|
|
20/02/2025
|
8,857.00p
|
8,873.24p
|
8,772.00p
|
8,785.50p
|
8,421
|
|
19/02/2025
|
8,856.00p
|
8,877.00p
|
8,841.00p
|
8,877.00p
|
4,658
|
|
18/02/2025
|
8,937.00p
|
8,908.00p
|
8,851.39p
|
8,861.00p
|
6,577
|
|
17/02/2025
|
8,937.00p
|
8,891.00p
|
8,861.00p
|
8,876.00p
|
3,345
|
|
14/02/2025
|
8,937.00p
|
8,886.00p
|
8,855.00p
|
8,860.00p
|
989
|
|
13/02/2025
|
8,937.00p
|
8,883.00p
|
8,837.00p
|
8,864.00p
|
3,088
|
|
12/02/2025
|
8,937.00p
|
8,910.08p
|
8,860.00p
|
8,861.50p
|
2,064
|
|
11/02/2025
|
8,937.00p
|
8,950.46p
|
8,889.00p
|
8,915.00p
|
3,483
|
|
10/02/2025
|
8,903.00p
|
8,945.00p
|
8,890.00p
|
8,939.00p
|
3,563
|
|
07/02/2025
|
8,940.00p
|
8,948.00p
|
8,892.00p
|
8,892.50p
|
4,347
|
|
06/02/2025
|
8,916.00p
|
8,967.80p
|
8,888.89p
|
8,799.50p
|
6,665
|
|
05/02/2025
|
8,752.00p
|
8,799.50p
|
8,746.00p
|
8,799.50p
|
4,600
|
|
04/02/2025
|
8,824.00p
|
8,844.00p
|
8,783.00p
|
8,821.00p
|
7,645
|
|
03/02/2025
|
8,822.00p
|
8,833.00p
|
8,765.65p
|
8,821.00p
|
5,019
|
|
31/01/2025
|
8,988.00p
|
8,988.00p
|
8,941.00p
|
8,976.50p
|
1,150
|
|
30/01/2025
|
8,894.00p
|
8,908.00p
|
8,838.53p
|
8,862.50p
|
28,741
|
|
29/01/2025
|
8,906.00p
|
8,926.89p
|
8,872.50p
|
8,872.50p
|
6,961
|
|
28/01/2025
|
8,835.00p
|
8,878.30p
|
8,803.00p
|
8,854.00p
|
4,666
|
|
27/01/2025
|
8,717.00p
|
8,807.67p
|
8,671.00p
|
8,743.00p
|
6,724
|
|
24/01/2025
|
8,968.00p
|
9,000.00p
|
8,936.00p
|
8,941.00p
|
4,702
|
|
23/01/2025
|
8,992.00p
|
9,017.00p
|
8,989.00p
|
9,014.50p
|
9,549
|
|
22/01/2025
|
8,968.00p
|
9,027.00p
|
8,956.47p
|
9,027.00p
|
1,023
|
|
21/01/2025
|
8,938.00p
|
8,981.94p
|
8,926.00p
|
8,928.00p
|
8,541
|
|
20/01/2025
|
8,949.00p
|
8,998.52p
|
8,923.00p
|
8,931.50p
|
10,963
|
|
17/01/2025
|
8,985.00p
|
8,989.00p
|
8,899.83p
|
8,989.00p
|
1,161
|
|
16/01/2025
|
8,711.00p
|
8,920.35p
|
8,862.00p
|
8,835.50p
|
1,494
|
|
15/01/2025
|
8,711.00p
|
8,840.30p
|
8,700.00p
|
8,835.50p
|
2,346
|
|
14/01/2025
|
8,779.00p
|
8,781.00p
|
8,711.00p
|
8,714.50p
|
4,415
|
|
13/01/2025
|
8,698.00p
|
8,711.85p
|
8,670.67p
|
8,680.00p
|
6,510
|
|
10/01/2025
|
8,743.00p
|
8,758.49p
|
8,684.00p
|
8,691.00p
|
2,352
|
|
09/01/2025
|
8,734.00p
|
8,771.05p
|
8,734.00p
|
8,747.50p
|
2,139
|
|
08/01/2025
|
8,716.00p
|
8,729.00p
|
8,642.00p
|
8,708.00p
|
3,085
|
|
07/01/2025
|
8,706.00p
|
8,718.00p
|
8,648.00p
|
8,684.00p
|
1,020
|
|
06/01/2025
|
8,706.00p
|
8,758.00p
|
8,691.00p
|
8,756.50p
|
3,639
|
|
03/01/2025
|
8,663.00p
|
8,692.00p
|
8,632.54p
|
8,692.00p
|
4,225
|
|
02/01/2025
|
8,663.00p
|
8,692.01p
|
8,597.00p
|
8,681.00p
|
3,001
|
|
01/01/2025
|
8,610.00p
|
8,609.50p
|
8,560.00p
|
8,609.50p
|
2,156
|
|
31/12/2024
|
8,610.00p
|
8,609.50p
|
8,560.00p
|
8,609.50p
|
2,156
|
|
30/12/2024
|
8,610.00p
|
8,635.24p
|
8,515.76p
|
8,580.00p
|
2,470
|
|
27/12/2024
|
8,610.00p
|
8,767.27p
|
8,610.00p
|
8,628.50p
|
3,082
|
|
26/12/2024
|
8,606.00p
|
8,693.14p
|
8,660.00p
|
8,675.00p
|
2,391
|
|
25/12/2024
|
8,606.00p
|
8,693.14p
|
8,660.00p
|
8,675.00p
|
2,391
|