Xtrackers X MSCI USA Swap 1D
(XUSW)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
8,985.00p
|
8,989.00p
|
8,899.83p
|
8,989.00p
|
1,161
|
|
16/01/2025
|
8,711.00p
|
8,920.35p
|
8,862.00p
|
8,835.50p
|
1,494
|
|
15/01/2025
|
8,711.00p
|
8,840.30p
|
8,700.00p
|
8,835.50p
|
2,346
|
|
14/01/2025
|
8,779.00p
|
8,781.00p
|
8,711.00p
|
8,714.50p
|
4,415
|
|
13/01/2025
|
8,698.00p
|
8,711.85p
|
8,670.67p
|
8,680.00p
|
6,510
|
|
10/01/2025
|
8,743.00p
|
8,758.49p
|
8,684.00p
|
8,691.00p
|
2,352
|
|
09/01/2025
|
8,734.00p
|
8,771.05p
|
8,734.00p
|
8,747.50p
|
2,139
|
|
08/01/2025
|
8,716.00p
|
8,729.00p
|
8,642.00p
|
8,708.00p
|
3,085
|
|
07/01/2025
|
8,706.00p
|
8,718.00p
|
8,648.00p
|
8,684.00p
|
1,020
|
|
06/01/2025
|
8,706.00p
|
8,758.00p
|
8,691.00p
|
8,756.50p
|
3,639
|
|
03/01/2025
|
8,663.00p
|
8,692.00p
|
8,632.54p
|
8,692.00p
|
4,225
|
|
02/01/2025
|
8,663.00p
|
8,692.01p
|
8,597.00p
|
8,681.00p
|
3,001
|
|
01/01/2025
|
8,610.00p
|
8,609.50p
|
8,560.00p
|
8,609.50p
|
2,156
|
|
31/12/2024
|
8,610.00p
|
8,609.50p
|
8,560.00p
|
8,609.50p
|
2,156
|
|
30/12/2024
|
8,610.00p
|
8,635.24p
|
8,515.76p
|
8,580.00p
|
2,470
|
|
27/12/2024
|
8,610.00p
|
8,767.27p
|
8,610.00p
|
8,628.50p
|
3,082
|
|
26/12/2024
|
8,606.00p
|
8,693.14p
|
8,660.00p
|
8,675.00p
|
2,391
|
|
25/12/2024
|
8,606.00p
|
8,693.14p
|
8,660.00p
|
8,675.00p
|
2,391
|
|
24/12/2024
|
8,606.00p
|
8,693.14p
|
8,660.00p
|
8,675.00p
|
2,391
|
|
23/12/2024
|
8,606.00p
|
8,635.11p
|
8,589.08p
|
8,626.00p
|
3,106
|
|
20/12/2024
|
8,469.00p
|
8,613.50p
|
8,455.00p
|
8,613.50p
|
1,832
|
|
19/12/2024
|
8,515.00p
|
8,573.00p
|
8,465.21p
|
8,573.00p
|
1,671
|
|
18/12/2024
|
8,706.00p
|
8,706.86p
|
8,667.00p
|
8,698.50p
|
7,324
|
|
17/12/2024
|
8,657.00p
|
8,713.86p
|
8,657.00p
|
8,675.00p
|
4,630
|
|
16/12/2024
|
8,749.00p
|
8,741.25p
|
8,721.00p
|
8,725.50p
|
1,757
|
|
13/12/2024
|
8,749.00p
|
8,761.15p
|
8,720.00p
|
8,727.00p
|
4,764
|
|
12/12/2024
|
8,701.00p
|
8,732.00p
|
8,670.00p
|
8,719.00p
|
3,566
|
|
11/12/2024
|
8,681.00p
|
8,695.50p
|
8,627.00p
|
8,695.50p
|
4,380
|
|
10/12/2024
|
8,718.00p
|
8,680.96p
|
8,641.00p
|
8,652.50p
|
1,494
|
|
09/12/2024
|
8,718.00p
|
8,699.33p
|
8,634.00p
|
8,646.50p
|
3,108
|
|
06/12/2024
|
8,718.00p
|
8,728.00p
|
8,665.00p
|
8,710.00p
|
4,127
|
|
05/12/2024
|
8,685.00p
|
8,728.78p
|
8,697.56p
|
8,707.50p
|
10,178
|
|
04/12/2024
|
8,685.00p
|
8,730.27p
|
8,706.50p
|
8,706.50p
|
5,014
|
|
03/12/2024
|
8,685.00p
|
8,709.75p
|
8,675.00p
|
8,694.00p
|
4,212
|
|
02/12/2024
|
8,633.00p
|
8,717.99p
|
8,629.96p
|
8,707.50p
|
1,407
|
|
29/11/2024
|
8,633.00p
|
8,648.00p
|
8,593.00p
|
8,648.00p
|
4,248
|
|
28/11/2024
|
8,470.00p
|
8,651.70p
|
8,630.29p
|
8,646.50p
|
1,810
|
|
27/11/2024
|
8,470.00p
|
8,689.82p
|
8,608.00p
|
8,615.50p
|
3,387
|
|
26/11/2024
|
8,470.00p
|
8,719.50p
|
8,663.00p
|
8,719.50p
|
2,048
|
|
25/11/2024
|
8,470.00p
|
8,707.33p
|
8,669.85p
|
8,686.50p
|
5,674
|
|
22/11/2024
|
8,470.00p
|
8,673.00p
|
8,608.18p
|
8,579.50p
|
6,734
|
|
21/11/2024
|
8,470.00p
|
8,579.50p
|
8,471.30p
|
8,579.50p
|
2,012
|
|
20/11/2024
|
8,470.00p
|
8,518.47p
|
8,441.84p
|
8,451.50p
|
3,520
|
|
19/11/2024
|
8,470.00p
|
8,473.06p
|
8,431.26p
|
8,465.00p
|
1,305
|
|
18/11/2024
|
8,470.00p
|
8,482.50p
|
8,442.00p
|
8,482.50p
|
5,584
|
|
15/11/2024
|
8,465.00p
|
8,505.00p
|
8,447.65p
|
8,544.50p
|
6,824
|
|
14/11/2024
|
8,513.00p
|
8,630.00p
|
8,542.08p
|
8,544.50p
|
3,864
|
|
13/11/2024
|
8,513.00p
|
8,568.83p
|
8,505.00p
|
8,567.50p
|
2,818
|
|
12/11/2024
|
8,513.00p
|
8,558.50p
|
8,502.00p
|
8,558.50p
|
3,336
|
|
11/11/2024
|
8,507.00p
|
8,521.00p
|
8,485.00p
|
8,501.00p
|
3,328
|
|
08/11/2024
|
8,407.00p
|
8,442.50p
|
8,366.00p
|
8,442.50p
|
2,791
|
|
07/11/2024
|
8,356.00p
|
8,378.21p
|
8,333.40p
|
8,358.50p
|
5,459
|
|
06/11/2024
|
8,331.00p
|
8,371.00p
|
8,293.00p
|
8,331.00p
|
4,708
|
|
05/11/2024
|
8,008.00p
|
8,057.00p
|
8,000.76p
|
8,057.00p
|
1,715
|
|
04/11/2024
|
8,060.00p
|
8,048.00p
|
8,029.00p
|
8,037.00p
|
1,837
|
|
01/11/2024
|
8,060.00p
|
8,081.39p
|
8,037.90p
|
8,070.00p
|
1,883
|
|
31/10/2024
|
8,077.00p
|
8,098.36p
|
8,062.39p
|
8,092.00p
|
8,204
|
|
30/10/2024
|
8,165.00p
|
8,188.22p
|
8,149.00p
|
8,140.50p
|
4,837
|
|
29/10/2024
|
8,152.00p
|
8,163.00p
|
8,132.76p
|
8,140.50p
|
4,783
|
|
28/10/2024
|
8,152.00p
|
8,183.36p
|
8,141.07p
|
8,160.50p
|
3,151
|
|
25/10/2024
|
8,141.00p
|
8,188.00p
|
8,141.00p
|
8,162.50p
|
5,857
|
|
24/10/2024
|
8,130.00p
|
8,154.97p
|
8,129.00p
|
8,144.00p
|
7,186
|
|
23/10/2024
|
8,167.00p
|
8,190.49p
|
8,141.21p
|
8,144.00p
|
6,864
|
|
22/10/2024
|
8,167.00p
|
8,170.33p
|
8,143.70p
|
8,165.50p
|
5,530
|
|
21/10/2024
|
8,144.00p
|
8,177.24p
|
8,142.44p
|
8,143.00p
|
6,868
|
|
18/10/2024
|
8,144.00p
|
8,185.00p
|
8,125.17p
|
8,185.00p
|
9,296
|
|
17/10/2024
|
8,189.00p
|
8,205.00p
|
8,163.98p
|
8,173.00p
|
3,137
|
|
16/10/2024
|
8,063.50p
|
8,133.00p
|
8,104.90p
|
8,131.50p
|
2,068
|
|
15/10/2024
|
8,063.50p
|
8,164.95p
|
8,097.00p
|
8,100.00p
|
4,388
|
|
14/10/2024
|
8,063.50p
|
8,140.68p
|
8,080.00p
|
8,131.50p
|
6,563
|
|
11/10/2024
|
8,063.00p
|
8,065.08p
|
8,007.51p
|
8,063.50p
|
5,691
|
|
10/10/2024
|
8,027.00p
|
8,040.82p
|
7,998.77p
|
8,040.50p
|
2,821
|
|
09/10/2024
|
7,995.00p
|
8,008.50p
|
7,952.64p
|
8,008.50p
|
4,404
|
|
08/10/2024
|
7,943.00p
|
7,952.00p
|
7,890.00p
|
7,938.00p
|
7,033
|
|
07/10/2024
|
7,851.00p
|
7,952.14p
|
7,923.53p
|
7,950.00p
|
3,328
|
|
04/10/2024
|
7,851.00p
|
7,909.68p
|
7,851.00p
|
7,902.00p
|
3,314
|
|
03/10/2024
|
7,841.00p
|
7,893.00p
|
7,812.00p
|
7,875.00p
|
4,777
|
|
02/10/2024
|
7,794.00p
|
7,819.75p
|
7,755.46p
|
7,809.00p
|
7,231
|
|
01/10/2024
|
7,794.00p
|
7,837.62p
|
7,768.73p
|
7,780.50p
|
1,893
|
|
30/09/2024
|
7,794.00p
|
7,769.02p
|
7,732.00p
|
7,757.00p
|
1,247
|
|
27/09/2024
|
7,794.00p
|
7,787.32p
|
7,769.08p
|
7,782.00p
|
4,507
|
|
26/09/2024
|
7,794.00p
|
7,835.43p
|
7,750.50p
|
7,750.50p
|
4,524
|
|
25/09/2024
|
7,805.00p
|
7,776.85p
|
7,730.86p
|
7,776.50p
|
4,004
|
|
24/09/2024
|
7,805.00p
|
7,780.21p
|
7,745.00p
|
7,748.00p
|
3,280
|
|
23/09/2024
|
7,805.00p
|
7,809.41p
|
7,760.00p
|
7,763.00p
|
2,115
|
|
20/09/2024
|
7,755.00p
|
7,784.00p
|
7,755.00p
|
7,763.50p
|
1,844
|
|
19/09/2024
|
7,817.00p
|
7,817.00p
|
7,784.22p
|
7,803.50p
|
3,147
|
|
18/09/2024
|
7,748.00p
|
7,762.10p
|
7,711.39p
|
7,726.00p
|
6,149
|
|
17/09/2024
|
7,766.00p
|
7,790.00p
|
7,719.00p
|
7,782.50p
|
12,306
|
|
16/09/2024
|
7,712.00p
|
7,743.00p
|
7,701.50p
|
7,701.50p
|
3,183
|
|
13/09/2024
|
7,717.00p
|
7,752.18p
|
7,717.00p
|
7,695.00p
|
2,225
|
|
12/09/2024
|
7,717.00p
|
7,729.00p
|
7,683.00p
|
7,548.50p
|
2,384
|
|
11/09/2024
|
7,588.00p
|
7,608.12p
|
7,528.00p
|
7,595.50p
|
4,904
|
|
10/09/2024
|
7,573.00p
|
7,602.00p
|
7,550.16p
|
7,595.50p
|
3,097
|
|
09/09/2024
|
7,599.00p
|
7,557.46p
|
7,515.47p
|
7,545.00p
|
1,966
|
|
06/09/2024
|
7,599.00p
|
7,555.47p
|
7,449.00p
|
7,456.50p
|
3,962
|
|
05/09/2024
|
7,599.00p
|
7,609.43p
|
7,546.00p
|
7,546.00p
|
2,346
|
|
04/09/2024
|
7,611.00p
|
7,622.00p
|
7,588.00p
|
7,607.50p
|
4,317
|
|
03/09/2024
|
7,776.00p
|
7,792.46p
|
7,693.00p
|
7,699.50p
|
5,253
|
|
02/09/2024
|
7,776.00p
|
7,776.00p
|
7,749.00p
|
7,711.50p
|
4,390
|
|
30/08/2024
|
7,717.00p
|
7,735.92p
|
7,701.06p
|
7,711.50p
|
2,560
|
|
29/08/2024
|
7,714.00p
|
7,749.12p
|
7,641.30p
|
7,743.50p
|
1,411
|
|
28/08/2024
|
7,699.00p
|
7,709.12p
|
7,656.70p
|
7,664.00p
|
4,085
|
|
27/08/2024
|
7,699.00p
|
7,706.00p
|
7,673.64p
|
7,686.00p
|
3,403
|
|
26/08/2024
|
7,766.00p
|
7,783.25p
|
7,745.00p
|
7,745.00p
|
2,587
|
|
23/08/2024
|
7,766.00p
|
7,783.25p
|
7,745.00p
|
7,745.00p
|
2,587
|
|
22/08/2024
|
7,766.00p
|
7,783.25p
|
7,745.00p
|
7,745.00p
|
2,587
|
|
21/08/2024
|
7,847.00p
|
7,796.76p
|
7,764.70p
|
7,766.00p
|
2,465
|
|
20/08/2024
|
7,847.00p
|
7,847.00p
|
7,786.15p
|
7,788.50p
|
2,000
|
|
19/08/2024
|
7,777.00p
|
7,798.00p
|
7,765.41p
|
7,794.50p
|
811
|
|
16/08/2024
|
7,777.00p
|
7,827.00p
|
7,764.00p
|
7,787.00p
|
5,254
|
|
15/08/2024
|
7,713.00p
|
7,798.63p
|
7,676.00p
|
7,793.00p
|
4,497
|
|
14/08/2024
|
7,596.00p
|
7,703.00p
|
7,650.00p
|
7,686.50p
|
3,235
|
|
13/08/2024
|
7,596.00p
|
7,640.00p
|
7,580.00p
|
7,635.50p
|
1,217
|
|
12/08/2024
|
7,596.00p
|
7,638.26p
|
7,560.00p
|
7,574.00p
|
2,077
|
|
09/08/2024
|
7,557.00p
|
7,589.54p
|
7,553.00p
|
7,555.00p
|
3,000
|
|
08/08/2024
|
7,399.00p
|
7,543.00p
|
7,390.00p
|
7,540.50p
|
4,467
|
|
07/08/2024
|
7,448.00p
|
7,590.64p
|
7,524.05p
|
7,561.50p
|
2,820
|
|
06/08/2024
|
7,448.00p
|
7,527.00p
|
7,405.00p
|
7,477.50p
|
3,020
|
|
05/08/2024
|
7,299.00p
|
7,417.75p
|
7,231.04p
|
7,400.00p
|
2,334
|
|
02/08/2024
|
7,492.00p
|
7,701.00p
|
7,492.00p
|
7,514.00p
|
8,613
|
|
01/08/2024
|
7,867.00p
|
7,881.78p
|
7,764.00p
|
7,771.50p
|
3,240
|
|
31/07/2024
|
7,727.00p
|
7,806.50p
|
7,732.33p
|
7,806.50p
|
4,777
|
|
30/07/2024
|
7,727.00p
|
7,744.33p
|
7,676.18p
|
7,683.50p
|
2,882
|
|
29/07/2024
|
7,727.00p
|
7,750.27p
|
7,698.50p
|
7,698.50p
|
3,244
|
|
26/07/2024
|
7,869.00p
|
7,685.00p
|
7,658.00p
|
7,669.00p
|
2,899
|
|
25/07/2024
|
7,869.00p
|
7,671.87p
|
7,626.80p
|
7,669.00p
|
5,186
|
|
24/07/2024
|
7,869.00p
|
7,769.39p
|
7,663.00p
|
7,663.00p
|
6,238
|
|
23/07/2024
|
7,869.00p
|
7,839.00p
|
7,783.64p
|
7,839.00p
|
4,307
|
|
22/07/2024
|
7,869.00p
|
7,769.72p
|
7,747.67p
|
7,766.50p
|
2,577
|
|
19/07/2024
|
7,869.00p
|
7,789.15p
|
7,736.50p
|
7,736.50p
|
979
|
|
18/07/2024
|
7,869.00p
|
7,830.64p
|
7,762.00p
|
7,762.00p
|
3,543
|