Xtrackers X MSCI USA Swap 1D
(XUSW)
Sector: n/a
Historic Prices - up to 10 years
|
28/10/2025
|
9,473.00p
|
9,473.92p
|
9,395.00p
|
9,455.00p
|
5,343
|
|
27/10/2025
|
9,383.00p
|
9,386.00p
|
9,354.10p
|
9,386.00p
|
6,525
|
|
24/10/2025
|
9,300.00p
|
9,326.00p
|
9,240.42p
|
9,326.00p
|
10,509
|
|
23/10/2025
|
9,192.00p
|
9,204.07p
|
9,138.19p
|
9,200.00p
|
4,884
|
|
22/10/2025
|
9,232.00p
|
9,242.42p
|
9,135.50p
|
9,135.50p
|
8,732
|
|
21/10/2025
|
9,193.00p
|
9,197.10p
|
9,156.46p
|
9,181.00p
|
9,600
|
|
20/10/2025
|
9,095.00p
|
9,150.29p
|
9,073.30p
|
9,145.50p
|
9,503
|
|
17/10/2025
|
9,095.00p
|
9,010.00p
|
8,886.00p
|
9,010.00p
|
3,612
|
|
16/10/2025
|
9,095.00p
|
9,110.75p
|
9,075.00p
|
9,075.00p
|
6,599
|
|
15/10/2025
|
9,153.00p
|
9,177.00p
|
9,103.00p
|
9,123.00p
|
5,539
|
|
14/10/2025
|
9,076.00p
|
9,098.71p
|
9,029.62p
|
9,083.00p
|
8,084
|
|
13/10/2025
|
9,100.00p
|
9,103.97p
|
9,054.94p
|
9,100.50p
|
7,503
|
|
10/10/2025
|
9,230.00p
|
9,275.23p
|
9,073.50p
|
9,073.50p
|
6,828
|
|
09/10/2025
|
9,141.00p
|
9,230.00p
|
9,202.75p
|
9,230.00p
|
3,457
|
|
08/10/2025
|
9,141.00p
|
9,177.50p
|
9,128.58p
|
9,177.50p
|
6,265
|
|
07/10/2025
|
9,141.00p
|
9,180.92p
|
9,105.50p
|
9,105.50p
|
6,777
|
|
06/10/2025
|
9,132.00p
|
9,154.00p
|
9,103.52p
|
9,117.00p
|
7,176
|
|
03/10/2025
|
9,126.00p
|
9,135.31p
|
9,105.00p
|
9,124.50p
|
3,531
|
|
02/10/2025
|
9,087.00p
|
9,118.00p
|
9,074.65p
|
9,112.00p
|
7,663
|
|
01/10/2025
|
8,987.00p
|
9,047.50p
|
8,976.00p
|
9,047.50p
|
10,644
|
|
30/09/2025
|
9,036.00p
|
9,046.12p
|
9,016.00p
|
9,018.00p
|
5,451
|
|
29/09/2025
|
9,064.00p
|
9,071.08p
|
9,040.14p
|
9,042.00p
|
7,047
|
|
26/09/2025
|
9,032.00p
|
9,051.00p
|
8,997.98p
|
9,011.00p
|
6,225
|
|
25/09/2025
|
8,991.00p
|
9,038.01p
|
8,964.00p
|
9,021.50p
|
7,449
|
|
24/09/2025
|
9,032.00p
|
9,056.80p
|
9,015.00p
|
9,023.50p
|
3,557
|
|
23/09/2025
|
9,025.00p
|
9,049.00p
|
9,021.10p
|
9,029.00p
|
3,917
|
|
22/09/2025
|
8,990.00p
|
9,023.73p
|
8,969.40p
|
9,018.50p
|
3,135
|
|
19/09/2025
|
8,990.00p
|
9,000.09p
|
8,950.00p
|
8,979.50p
|
14,441
|
|
18/09/2025
|
8,920.00p
|
8,945.00p
|
8,880.00p
|
8,942.00p
|
2,591
|
|
17/09/2025
|
8,817.00p
|
8,847.05p
|
8,803.00p
|
8,803.50p
|
5,719
|
|
16/09/2025
|
8,845.00p
|
8,877.89p
|
8,822.00p
|
8,824.50p
|
7,184
|
|
15/09/2025
|
8,845.00p
|
8,878.00p
|
8,833.50p
|
8,866.00p
|
5,239
|
|
12/09/2025
|
8,864.00p
|
8,871.00p
|
8,839.00p
|
8,859.00p
|
6,339
|
|
11/09/2025
|
8,826.00p
|
8,850.00p
|
8,813.00p
|
8,844.00p
|
7,360
|
|
10/09/2025
|
8,790.00p
|
8,825.00p
|
8,789.00p
|
8,800.00p
|
5,337
|
|
09/09/2025
|
8,742.00p
|
8,757.00p
|
8,723.00p
|
8,751.50p
|
3,213
|
|
08/09/2025
|
8,760.00p
|
8,764.10p
|
8,735.12p
|
8,758.50p
|
8,229
|
|
05/09/2025
|
8,791.00p
|
8,825.12p
|
8,691.56p
|
8,709.50p
|
4,757
|
|
04/09/2025
|
8,759.00p
|
8,778.80p
|
8,738.00p
|
8,777.50p
|
1,817
|
|
03/09/2025
|
8,764.00p
|
8,764.00p
|
8,715.00p
|
8,715.00p
|
15,166
|
|
02/09/2025
|
8,711.00p
|
8,740.00p
|
8,672.90p
|
8,676.50p
|
6,687
|
|
01/09/2025
|
8,765.00p
|
8,710.00p
|
8,688.76p
|
8,697.00p
|
6,797
|
|
29/08/2025
|
8,765.00p
|
8,780.83p
|
8,701.17p
|
8,702.00p
|
4,591
|
|
28/08/2025
|
8,735.00p
|
8,766.80p
|
8,725.00p
|
8,732.50p
|
8,038
|
|
27/08/2025
|
8,768.00p
|
8,773.00p
|
8,744.00p
|
8,752.00p
|
10,086
|
|
26/08/2025
|
8,692.00p
|
8,701.00p
|
8,672.00p
|
8,691.50p
|
13,497
|
|
25/08/2025
|
8,680.00p
|
8,708.90p
|
8,652.00p
|
8,702.00p
|
8,346
|
|
22/08/2025
|
8,680.00p
|
8,708.90p
|
8,652.00p
|
8,702.00p
|
8,346
|
|
21/08/2025
|
8,649.00p
|
8,661.88p
|
8,614.57p
|
8,646.50p
|
9,088
|
|
20/08/2025
|
8,624.00p
|
8,652.00p
|
8,569.00p
|
8,614.50p
|
10,813
|
|
19/08/2025
|
8,700.00p
|
8,712.12p
|
8,685.00p
|
8,689.00p
|
11,499
|
|
18/08/2025
|
8,726.00p
|
8,703.12p
|
8,670.84p
|
8,695.50p
|
2,117
|
|
15/08/2025
|
8,726.00p
|
8,731.13p
|
8,674.00p
|
8,676.00p
|
7,658
|
|
14/08/2025
|
8,682.00p
|
8,711.20p
|
8,671.86p
|
8,689.50p
|
12,124
|
|
13/08/2025
|
8,672.00p
|
8,699.96p
|
8,671.19p
|
8,672.00p
|
8,246
|
|
12/08/2025
|
8,658.00p
|
8,687.94p
|
8,640.30p
|
8,668.00p
|
14,777
|
|
11/08/2025
|
8,700.00p
|
8,702.92p
|
8,660.00p
|
8,696.50p
|
10,794
|
|
08/08/2025
|
8,643.00p
|
8,672.00p
|
8,627.19p
|
8,655.00p
|
8,583
|
|
07/08/2025
|
8,728.00p
|
8,734.00p
|
8,628.50p
|
8,628.50p
|
7,487
|
|
06/08/2025
|
8,658.00p
|
8,689.50p
|
8,627.60p
|
8,668.50p
|
5,458
|
|
05/08/2025
|
8,710.00p
|
8,726.57p
|
8,641.10p
|
8,642.50p
|
8,594
|
|
04/08/2025
|
8,618.00p
|
8,669.00p
|
8,598.99p
|
8,669.00p
|
8,881
|
|
01/08/2025
|
8,694.00p
|
8,725.12p
|
8,539.91p
|
8,587.50p
|
12,633
|
|
31/07/2025
|
8,762.00p
|
8,860.84p
|
8,825.41p
|
8,810.50p
|
735
|
|
30/07/2025
|
8,762.00p
|
8,768.00p
|
8,697.23p
|
8,754.00p
|
6,994
|
|
29/07/2025
|
8,693.00p
|
8,776.66p
|
8,713.50p
|
8,713.50p
|
4,660
|
|
28/07/2025
|
8,693.00p
|
8,720.00p
|
8,690.47p
|
8,696.00p
|
4,276
|
|
25/07/2025
|
8,648.00p
|
8,662.71p
|
8,617.63p
|
8,661.50p
|
6,279
|
|
24/07/2025
|
8,588.00p
|
8,589.23p
|
8,547.72p
|
8,588.00p
|
5,382
|
|
23/07/2025
|
8,541.00p
|
8,541.00p
|
8,499.75p
|
8,507.00p
|
17,490
|
|
22/07/2025
|
8,532.00p
|
8,538.10p
|
8,502.62p
|
8,503.50p
|
10,625
|
|
21/07/2025
|
8,571.00p
|
8,572.20p
|
8,534.42p
|
8,555.50p
|
6,482
|
|
18/07/2025
|
8,558.00p
|
8,576.18p
|
8,545.00p
|
8,545.00p
|
12,106
|
|
17/07/2025
|
8,505.00p
|
8,555.76p
|
8,522.06p
|
8,553.50p
|
10,115
|
|
16/07/2025
|
8,505.00p
|
8,521.31p
|
8,421.32p
|
8,449.00p
|
6,836
|
|
15/07/2025
|
8,530.00p
|
8,539.00p
|
8,523.00p
|
8,537.50p
|
4,283
|
|
14/07/2025
|
8,434.00p
|
8,492.00p
|
8,423.80p
|
8,492.00p
|
8,886
|
|
11/07/2025
|
8,419.00p
|
8,459.97p
|
8,397.00p
|
8,446.50p
|
17,352
|
|
10/07/2025
|
8,384.00p
|
8,438.00p
|
8,368.16p
|
8,438.00p
|
11,931
|
|
09/07/2025
|
8,410.00p
|
8,410.00p
|
8,331.00p
|
8,380.50p
|
8,969
|
|
08/07/2025
|
8,363.00p
|
8,390.19p
|
8,344.65p
|
8,362.50p
|
8,419
|
|
07/07/2025
|
8,363.00p
|
8,396.61p
|
8,344.35p
|
8,344.50p
|
12,757
|
|
04/07/2025
|
8,331.00p
|
8,342.70p
|
8,321.57p
|
8,339.00p
|
4,172
|
|
03/07/2025
|
8,359.00p
|
8,388.00p
|
8,310.17p
|
8,380.00p
|
4,141
|
|
02/07/2025
|
8,301.00p
|
8,340.51p
|
8,253.00p
|
8,320.00p
|
3,532
|
|
01/07/2025
|
8,199.00p
|
8,240.00p
|
8,186.24p
|
8,239.00p
|
11,635
|
|
30/06/2025
|
8,239.00p
|
8,253.73p
|
8,213.00p
|
8,228.00p
|
17,834
|
|
27/06/2025
|
8,177.00p
|
8,208.00p
|
8,164.60p
|
8,208.00p
|
6,963
|
|
26/06/2025
|
8,114.00p
|
8,142.00p
|
8,097.00p
|
8,131.50p
|
2,903
|
|
25/06/2025
|
8,157.00p
|
8,180.00p
|
8,148.12p
|
8,156.50p
|
9,980
|
|
24/06/2025
|
8,129.00p
|
8,160.52p
|
8,113.00p
|
8,133.50p
|
12,826
|
|
23/06/2025
|
8,116.00p
|
8,145.58p
|
8,082.00p
|
8,082.00p
|
5,068
|
|
20/06/2025
|
8,116.00p
|
8,123.60p
|
8,056.96p
|
8,082.00p
|
7,089
|
|
19/06/2025
|
8,049.00p
|
8,102.42p
|
8,036.71p
|
8,049.50p
|
9,627
|
|
18/06/2025
|
8,147.00p
|
8,147.55p
|
8,107.57p
|
8,127.50p
|
7,379
|
|
17/06/2025
|
8,046.00p
|
8,113.00p
|
8,046.00p
|
8,113.00p
|
4,875
|
|
16/06/2025
|
8,066.00p
|
8,102.00p
|
8,040.00p
|
8,091.50p
|
13,940
|
|
13/06/2025
|
8,055.00p
|
8,073.42p
|
8,001.06p
|
8,055.50p
|
8,241
|
|
12/06/2025
|
8,045.00p
|
8,099.00p
|
8,031.38p
|
8,091.00p
|
15,915
|
|
11/06/2025
|
8,149.00p
|
8,155.38p
|
8,132.80p
|
8,137.50p
|
7,114
|
|
10/06/2025
|
8,101.00p
|
8,118.43p
|
8,101.00p
|
8,117.50p
|
11,787
|
|
09/06/2025
|
8,073.00p
|
8,082.00p
|
8,051.75p
|
8,065.50p
|
8,946
|
|
06/06/2025
|
8,099.00p
|
8,108.00p
|
8,018.69p
|
8,075.50p
|
14,406
|
|
05/06/2025
|
8,017.00p
|
8,043.90p
|
7,976.02p
|
8,041.50p
|
31,606
|
|
04/06/2025
|
8,047.00p
|
8,060.00p
|
8,023.22p
|
8,031.00p
|
6,451
|
|
03/06/2025
|
7,995.00p
|
8,028.00p
|
7,956.00p
|
8,028.00p
|
10,487
|
|
02/06/2025
|
7,891.00p
|
7,942.84p
|
7,883.65p
|
7,921.00p
|
8,773
|
|
30/05/2025
|
7,970.00p
|
7,980.34p
|
7,942.10p
|
7,972.50p
|
4,204
|
|
29/05/2025
|
7,995.00p
|
8,100.12p
|
7,972.00p
|
7,987.50p
|
11,020
|
|
28/05/2025
|
7,939.00p
|
8,029.91p
|
7,955.00p
|
7,980.00p
|
9,580
|
|
27/05/2025
|
7,939.00p
|
7,943.50p
|
7,861.75p
|
7,943.50p
|
16,079
|
|
26/05/2025
|
7,868.00p
|
7,912.86p
|
7,746.60p
|
7,812.00p
|
22,627
|
|
23/05/2025
|
7,868.00p
|
7,912.86p
|
7,746.60p
|
7,812.00p
|
22,627
|
|
22/05/2025
|
7,950.00p
|
7,964.00p
|
7,891.00p
|
7,912.00p
|
16,778
|
|
21/05/2025
|
8,004.00p
|
8,030.00p
|
7,958.00p
|
8,021.00p
|
19,900
|
|
20/05/2025
|
8,044.00p
|
8,134.45p
|
8,104.42p
|
8,114.50p
|
15,997
|
|
19/05/2025
|
8,044.00p
|
8,108.00p
|
8,012.09p
|
8,101.00p
|
19,659
|
|
16/05/2025
|
8,112.00p
|
8,149.00p
|
8,096.75p
|
8,149.00p
|
19,104
|
|
15/05/2025
|
8,077.00p
|
8,105.00p
|
8,034.25p
|
8,105.00p
|
23,210
|
|
14/05/2025
|
8,090.00p
|
8,096.52p
|
8,030.98p
|
8,084.50p
|
28,177
|
|
13/05/2025
|
8,050.00p
|
8,094.00p
|
8,032.77p
|
8,094.00p
|
16,412
|
|
12/05/2025
|
7,972.00p
|
8,097.80p
|
7,972.00p
|
8,007.50p
|
9,137
|
|
09/05/2025
|
7,807.00p
|
7,816.00p
|
7,729.30p
|
7,757.50p
|
10,194
|
|
08/05/2025
|
7,732.00p
|
7,801.00p
|
7,698.52p
|
7,783.50p
|
5,618
|
|
07/05/2025
|
7,656.00p
|
7,668.00p
|
7,647.00p
|
7,651.50p
|
851
|
|
06/05/2025
|
7,682.00p
|
7,698.60p
|
7,614.00p
|
7,674.00p
|
13,387
|
|
05/05/2025
|
7,698.00p
|
7,766.00p
|
7,684.00p
|
7,755.50p
|
11,807
|
|
02/05/2025
|
7,698.00p
|
7,766.00p
|
7,684.00p
|
7,755.50p
|
11,807
|
|
01/05/2025
|
7,677.00p
|
7,745.00p
|
7,672.00p
|
7,745.00p
|
25,821
|
|
30/04/2025
|
7,550.00p
|
7,567.16p
|
7,431.00p
|
7,521.50p
|
13,399
|
|
29/04/2025
|
7,477.00p
|
7,527.84p
|
7,467.66p
|
7,523.50p
|
5,491
|