Xtrackers II USD Treasuries 1-3
(XUT3)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$164.51
|
$164.60
|
$164.60
|
$164.60
|
52
|
|
20/02/2025
|
$164.51
|
$164.56
|
$164.51
|
$164.56
|
92
|
|
19/02/2025
|
$166.43
|
$166.64
|
$164.22
|
$164.43
|
0
|
|
18/02/2025
|
$166.43
|
$166.71
|
$166.64
|
$166.63
|
0
|
|
17/02/2025
|
$166.43
|
$168.79
|
$164.60
|
$166.68
|
0
|
|
14/02/2025
|
$166.43
|
$168.75
|
$164.45
|
$166.72
|
0
|
|
13/02/2025
|
$166.43
|
$166.57
|
$166.43
|
$166.57
|
67
|
|
12/02/2025
|
$166.43
|
$166.40
|
$166.29
|
$166.29
|
2
|
|
11/02/2025
|
$166.43
|
$166.63
|
$166.38
|
$166.48
|
0
|
|
10/02/2025
|
$166.43
|
$166.58
|
$166.42
|
$166.55
|
1,008
|
|
07/02/2025
|
$166.62
|
$166.68
|
$166.42
|
$166.47
|
369
|
|
06/02/2025
|
$166.68
|
$166.68
|
$166.67
|
$166.75
|
18
|
|
05/02/2025
|
$166.38
|
$166.77
|
$166.51
|
$166.75
|
0
|
|
04/02/2025
|
$166.38
|
$168.60
|
$166.01
|
$166.51
|
0
|
|
03/02/2025
|
$166.38
|
$166.62
|
$166.38
|
$166.51
|
637
|
|
31/01/2025
|
$166.57
|
$166.57
|
$166.49
|
$166.51
|
237
|
|
30/01/2025
|
$166.52
|
$168.65
|
$164.23
|
$166.53
|
0
|
|
29/01/2025
|
$166.52
|
$166.58
|
$166.52
|
$166.56
|
138
|
|
28/01/2025
|
$166.46
|
$166.46
|
$166.43
|
$166.43
|
896
|
|
27/01/2025
|
$166.22
|
$166.46
|
$166.42
|
$166.42
|
0
|
|
24/01/2025
|
$166.22
|
$166.32
|
$164.15
|
$166.29
|
0
|
|
23/01/2025
|
$166.22
|
$166.34
|
$165.85
|
$166.15
|
0
|
|
22/01/2025
|
$166.22
|
$166.26
|
$166.12
|
$166.12
|
73
|
|
21/01/2025
|
$166.20
|
$166.20
|
$166.05
|
$166.20
|
1,736
|
|
20/01/2025
|
$166.09
|
$166.18
|
$166.09
|
$166.18
|
67
|
|
17/01/2025
|
$165.68
|
$168.34
|
$164.15
|
$166.12
|
0
|
|
16/01/2025
|
$165.68
|
$168.16
|
$163.69
|
$166.01
|
0
|
|
15/01/2025
|
$165.68
|
$168.04
|
$165.60
|
$166.01
|
0
|
|
14/01/2025
|
$165.68
|
$165.69
|
$165.68
|
$165.54
|
117
|
|
13/01/2025
|
$165.79
|
$165.54
|
$165.54
|
$165.54
|
299
|
|
10/01/2025
|
$165.79
|
$165.67
|
$165.44
|
$165.67
|
45
|
|
09/01/2025
|
$165.79
|
$166.05
|
$165.88
|
$166.05
|
0
|
|
08/01/2025
|
$165.79
|
$166.01
|
$165.60
|
$165.92
|
0
|
|
07/01/2025
|
$165.79
|
$165.98
|
$165.76
|
$165.78
|
0
|
|
06/01/2025
|
$165.79
|
$165.94
|
$165.55
|
$165.90
|
0
|
|
03/01/2025
|
$165.79
|
$167.99
|
$163.83
|
$165.89
|
0
|
|
02/01/2025
|
$165.79
|
$166.61
|
$163.89
|
$165.89
|
0
|
|
01/01/2025
|
$165.79
|
$165.96
|
$165.29
|
$165.88
|
0
|
|
31/12/2024
|
$165.79
|
$165.96
|
$165.29
|
$165.88
|
0
|
|
30/12/2024
|
$165.79
|
$165.96
|
$165.69
|
$165.96
|
6
|
|
27/12/2024
|
$165.51
|
$165.61
|
$165.41
|
$165.57
|
5
|
|
26/12/2024
|
$165.51
|
$166.10
|
$164.73
|
$165.50
|
0
|
|
25/12/2024
|
$165.51
|
$166.10
|
$164.73
|
$165.50
|
0
|
|
24/12/2024
|
$165.51
|
$166.10
|
$164.73
|
$165.50
|
0
|
|
23/12/2024
|
$165.51
|
$165.55
|
$165.31
|
$165.40
|
0
|
|
20/12/2024
|
$165.51
|
$165.67
|
$165.10
|
$165.51
|
0
|
|
19/12/2024
|
$165.51
|
$165.64
|
$165.25
|
$165.53
|
32
|
|
18/12/2024
|
$165.51
|
$165.71
|
$165.54
|
$165.69
|
0
|
|
17/12/2024
|
$165.51
|
$165.60
|
$165.41
|
$165.57
|
0
|
|
16/12/2024
|
$165.51
|
$165.51
|
$165.50
|
$165.50
|
67
|
|
13/12/2024
|
$165.69
|
$165.69
|
$165.54
|
$165.54
|
201
|
|
12/12/2024
|
$165.82
|
$165.82
|
$165.69
|
$165.69
|
158
|
|
11/12/2024
|
$165.90
|
$165.90
|
$165.90
|
$165.90
|
44
|
|
10/12/2024
|
$165.75
|
$165.82
|
$165.67
|
$165.82
|
6,575
|
|
09/12/2024
|
$165.82
|
$165.89
|
$165.70
|
$165.86
|
572
|
|
06/12/2024
|
$165.60
|
$165.79
|
$165.60
|
$165.79
|
100
|
|
05/12/2024
|
$165.62
|
$165.68
|
$165.55
|
$165.60
|
0
|
|
04/12/2024
|
$165.62
|
$165.65
|
$165.48
|
$165.65
|
78
|
|
03/12/2024
|
$165.35
|
$166.18
|
$164.78
|
$165.43
|
0
|
|
02/12/2024
|
$165.35
|
$165.35
|
$165.26
|
$165.26
|
81
|
|
29/11/2024
|
$165.25
|
$165.44
|
$165.29
|
$165.40
|
0
|
|
28/11/2024
|
$165.25
|
$166.37
|
$165.35
|
$165.35
|
0
|
|
27/11/2024
|
$165.25
|
$165.25
|
$165.13
|
$165.13
|
703
|
|
26/11/2024
|
$165.00
|
$165.21
|
$164.97
|
$165.05
|
0
|
|
25/11/2024
|
$165.00
|
$166.98
|
$164.75
|
$165.01
|
0
|
|
22/11/2024
|
$165.00
|
$164.83
|
$164.80
|
$164.98
|
25
|
|
21/11/2024
|
$165.00
|
$166.64
|
$162.94
|
$164.98
|
0
|
|
20/11/2024
|
$165.00
|
$165.01
|
$165.00
|
$165.01
|
28
|
|
19/11/2024
|
$164.72
|
$165.19
|
$164.86
|
$165.01
|
0
|
|
18/11/2024
|
$164.72
|
$164.93
|
$164.76
|
$164.86
|
0
|
|
15/11/2024
|
$164.72
|
$164.98
|
$164.66
|
$164.98
|
0
|
|
14/11/2024
|
$164.72
|
$165.04
|
$164.78
|
$164.98
|
0
|
|
13/11/2024
|
$164.72
|
$164.89
|
$164.69
|
$164.88
|
941
|
|
12/11/2024
|
$164.72
|
$164.72
|
$164.62
|
$164.62
|
70
|
|
11/11/2024
|
$164.81
|
$164.81
|
$164.78
|
$164.77
|
31
|
|
08/11/2024
|
$164.99
|
$165.03
|
$164.87
|
$164.87
|
31
|
|
07/11/2024
|
$165.04
|
$166.98
|
$164.74
|
$165.00
|
0
|
|
06/11/2024
|
$165.04
|
$165.25
|
$164.45
|
$164.74
|
0
|
|
05/11/2024
|
$165.04
|
$165.04
|
$164.84
|
$164.86
|
0
|
|
04/11/2024
|
$165.04
|
$167.07
|
$163.51
|
$165.03
|
0
|
|
01/11/2024
|
$165.04
|
$165.07
|
$164.94
|
$165.07
|
346
|
|
31/10/2024
|
$164.97
|
$164.99
|
$164.97
|
$164.99
|
67
|
|
30/10/2024
|
$165.19
|
$165.22
|
$164.96
|
$165.04
|
0
|
|
29/10/2024
|
$165.19
|
$165.08
|
$164.90
|
$164.96
|
0
|
|
28/10/2024
|
$165.19
|
$165.15
|
$164.95
|
$164.95
|
0
|
|
25/10/2024
|
$165.19
|
$165.19
|
$165.08
|
$165.08
|
262
|
|
24/10/2024
|
$165.27
|
$165.28
|
$165.23
|
$165.10
|
28
|
|
23/10/2024
|
$165.29
|
$165.20
|
$165.06
|
$165.10
|
0
|
|
22/10/2024
|
$165.29
|
$165.25
|
$165.09
|
$165.15
|
0
|
|
21/10/2024
|
$165.29
|
$165.42
|
$165.17
|
$165.18
|
0
|
|
18/10/2024
|
$165.29
|
$165.34
|
$165.26
|
$165.34
|
200
|
|
17/10/2024
|
$165.27
|
$165.28
|
$165.21
|
$165.27
|
984
|
|
16/10/2024
|
$165.16
|
$166.16
|
$164.56
|
$165.41
|
0
|
|
15/10/2024
|
$165.16
|
$165.38
|
$165.14
|
$165.33
|
0
|
|
14/10/2024
|
$165.16
|
$165.22
|
$165.14
|
$165.13
|
56
|
|
11/10/2024
|
$165.18
|
$165.29
|
$165.18
|
$165.29
|
49
|
|
10/10/2024
|
$165.10
|
$165.23
|
$165.06
|
$165.23
|
113
|
|
09/10/2024
|
$165.10
|
$167.26
|
$163.12
|
$165.09
|
0
|
|
08/10/2024
|
$165.10
|
$165.14
|
$165.10
|
$165.14
|
63
|
|
07/10/2024
|
$165.26
|
$167.15
|
$162.97
|
$165.03
|
0
|
|
04/10/2024
|
$165.26
|
$165.32
|
$165.26
|
$165.28
|
170
|
|
03/10/2024
|
$166.06
|
$168.11
|
$164.93
|
$165.93
|
0
|
|
02/10/2024
|
$166.06
|
$168.17
|
$164.01
|
$165.96
|
0
|
|
01/10/2024
|
$166.06
|
$166.07
|
$166.06
|
$166.07
|
97
|
|
30/09/2024
|
$166.04
|
$166.28
|
$166.03
|
$166.02
|
0
|
|
27/09/2024
|
$166.04
|
$168.16
|
$165.45
|
$166.07
|
0
|
|
26/09/2024
|
$166.04
|
$166.18
|
$165.96
|
$166.04
|
61
|
|
25/09/2024
|
$166.13
|
$166.17
|
$166.11
|
$166.12
|
315
|
|
24/09/2024
|
$165.86
|
$168.14
|
$163.94
|
$166.14
|
0
|
|
23/09/2024
|
$165.86
|
$168.07
|
$164.93
|
$165.95
|
0
|
|
20/09/2024
|
$165.86
|
$165.87
|
$165.86
|
$165.87
|
52
|
|
19/09/2024
|
$165.79
|
$168.04
|
$163.87
|
$165.98
|
0
|
|
18/09/2024
|
$165.79
|
$165.79
|
$165.79
|
$165.79
|
153
|
|
17/09/2024
|
$165.96
|
$168.13
|
$163.98
|
$165.88
|
0
|
|
16/09/2024
|
$165.96
|
$165.99
|
$165.92
|
$165.99
|
436
|
|
13/09/2024
|
$165.84
|
$165.86
|
$165.84
|
$165.64
|
28
|
|
12/09/2024
|
$165.76
|
$165.76
|
$165.64
|
$165.81
|
334
|
|
11/09/2024
|
$165.49
|
$165.96
|
$165.50
|
$165.68
|
0
|
|
10/09/2024
|
$165.49
|
$167.60
|
$165.43
|
$165.68
|
0
|
|
09/09/2024
|
$165.49
|
$165.53
|
$165.43
|
$165.51
|
466
|
|
06/09/2024
|
$165.40
|
$165.57
|
$165.40
|
$165.57
|
702
|
|
05/09/2024
|
$165.19
|
$165.41
|
$165.19
|
$165.23
|
185
|
|
04/09/2024
|
$164.99
|
$165.08
|
$164.99
|
$165.07
|
799
|
|
03/09/2024
|
$164.85
|
$164.89
|
$164.66
|
$164.80
|
713
|
|
02/09/2024
|
$164.58
|
$164.58
|
$164.54
|
$164.76
|
644
|
|
30/08/2024
|
$164.76
|
$164.76
|
$164.76
|
$164.76
|
660
|
|
29/08/2024
|
$164.73
|
$164.80
|
$164.67
|
$164.67
|
139
|
|
28/08/2024
|
$164.74
|
$164.81
|
$164.74
|
$164.75
|
67
|
|
27/08/2024
|
$164.41
|
$166.66
|
$163.49
|
$164.62
|
0
|
|
26/08/2024
|
$164.41
|
$164.41
|
$164.35
|
$164.35
|
155
|
|
23/08/2024
|
$164.41
|
$164.41
|
$164.35
|
$164.35
|
155
|
|
22/08/2024
|
$164.41
|
$164.41
|
$164.35
|
$164.35
|
155
|