Xtrackers II USD Treasuries 1-3
(XUT3)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$164.99
|
$165.03
|
$164.87
|
$164.87
|
31
|
|
07/11/2024
|
$165.04
|
$166.98
|
$164.74
|
$165.00
|
0
|
|
06/11/2024
|
$165.04
|
$165.25
|
$164.45
|
$164.74
|
0
|
|
05/11/2024
|
$165.04
|
$165.04
|
$164.84
|
$164.86
|
0
|
|
04/11/2024
|
$165.04
|
$167.07
|
$163.51
|
$165.03
|
0
|
|
01/11/2024
|
$165.04
|
$165.07
|
$164.94
|
$165.07
|
346
|
|
31/10/2024
|
$164.97
|
$164.99
|
$164.97
|
$164.99
|
67
|
|
30/10/2024
|
$165.19
|
$165.22
|
$164.96
|
$165.04
|
0
|
|
29/10/2024
|
$165.19
|
$165.08
|
$164.90
|
$164.96
|
0
|
|
28/10/2024
|
$165.19
|
$165.15
|
$164.95
|
$164.95
|
0
|
|
25/10/2024
|
$165.19
|
$165.19
|
$165.08
|
$165.08
|
262
|
|
24/10/2024
|
$165.27
|
$165.28
|
$165.23
|
$165.10
|
28
|
|
23/10/2024
|
$165.29
|
$165.20
|
$165.06
|
$165.10
|
0
|
|
22/10/2024
|
$165.29
|
$165.25
|
$165.09
|
$165.15
|
0
|
|
21/10/2024
|
$165.29
|
$165.42
|
$165.17
|
$165.18
|
0
|
|
18/10/2024
|
$165.29
|
$165.34
|
$165.26
|
$165.34
|
200
|
|
17/10/2024
|
$165.27
|
$165.28
|
$165.21
|
$165.27
|
984
|
|
16/10/2024
|
$165.16
|
$166.16
|
$164.56
|
$165.41
|
0
|
|
15/10/2024
|
$165.16
|
$165.38
|
$165.14
|
$165.33
|
0
|
|
14/10/2024
|
$165.16
|
$165.22
|
$165.14
|
$165.13
|
56
|
|
11/10/2024
|
$165.18
|
$165.29
|
$165.18
|
$165.29
|
49
|
|
10/10/2024
|
$165.10
|
$165.23
|
$165.06
|
$165.23
|
113
|
|
09/10/2024
|
$165.10
|
$167.26
|
$163.12
|
$165.09
|
0
|
|
08/10/2024
|
$165.10
|
$165.14
|
$165.10
|
$165.14
|
63
|
|
07/10/2024
|
$165.26
|
$167.15
|
$162.97
|
$165.03
|
0
|
|
04/10/2024
|
$165.26
|
$165.32
|
$165.26
|
$165.28
|
170
|
|
03/10/2024
|
$166.06
|
$168.11
|
$164.93
|
$165.93
|
0
|
|
02/10/2024
|
$166.06
|
$168.17
|
$164.01
|
$165.96
|
0
|
|
01/10/2024
|
$166.06
|
$166.07
|
$166.06
|
$166.07
|
97
|
|
30/09/2024
|
$166.04
|
$166.28
|
$166.03
|
$166.02
|
0
|
|
27/09/2024
|
$166.04
|
$168.16
|
$165.45
|
$166.07
|
0
|
|
26/09/2024
|
$166.04
|
$166.18
|
$165.96
|
$166.04
|
61
|
|
25/09/2024
|
$166.13
|
$166.17
|
$166.11
|
$166.12
|
315
|
|
24/09/2024
|
$165.86
|
$168.14
|
$163.94
|
$166.14
|
0
|
|
23/09/2024
|
$165.86
|
$168.07
|
$164.93
|
$165.95
|
0
|
|
20/09/2024
|
$165.86
|
$165.87
|
$165.86
|
$165.87
|
52
|
|
19/09/2024
|
$165.79
|
$168.04
|
$163.87
|
$165.98
|
0
|
|
18/09/2024
|
$165.79
|
$165.79
|
$165.79
|
$165.79
|
153
|
|
17/09/2024
|
$165.96
|
$168.13
|
$163.98
|
$165.88
|
0
|
|
16/09/2024
|
$165.96
|
$165.99
|
$165.92
|
$165.99
|
436
|
|
13/09/2024
|
$165.84
|
$165.86
|
$165.84
|
$165.64
|
28
|
|
12/09/2024
|
$165.76
|
$165.76
|
$165.64
|
$165.81
|
334
|
|
11/09/2024
|
$165.49
|
$165.96
|
$165.50
|
$165.68
|
0
|
|
10/09/2024
|
$165.49
|
$167.60
|
$165.43
|
$165.68
|
0
|
|
09/09/2024
|
$165.49
|
$165.53
|
$165.43
|
$165.51
|
466
|
|
06/09/2024
|
$165.40
|
$165.57
|
$165.40
|
$165.57
|
702
|
|
05/09/2024
|
$165.19
|
$165.41
|
$165.19
|
$165.23
|
185
|
|
04/09/2024
|
$164.99
|
$165.08
|
$164.99
|
$165.07
|
799
|
|
03/09/2024
|
$164.85
|
$164.89
|
$164.66
|
$164.80
|
713
|
|
02/09/2024
|
$164.58
|
$164.58
|
$164.54
|
$164.76
|
644
|
|
30/08/2024
|
$164.76
|
$164.76
|
$164.76
|
$164.76
|
660
|
|
29/08/2024
|
$164.73
|
$164.80
|
$164.67
|
$164.67
|
139
|
|
28/08/2024
|
$164.74
|
$164.81
|
$164.74
|
$164.75
|
67
|
|
27/08/2024
|
$164.41
|
$166.66
|
$163.49
|
$164.62
|
0
|
|
26/08/2024
|
$164.41
|
$164.41
|
$164.35
|
$164.35
|
155
|
|
23/08/2024
|
$164.41
|
$164.41
|
$164.35
|
$164.35
|
155
|
|
22/08/2024
|
$164.41
|
$164.41
|
$164.35
|
$164.35
|
155
|
|
21/08/2024
|
$166.06
|
$166.34
|
$164.01
|
$164.47
|
0
|
|
20/08/2024
|
$166.06
|
$167.31
|
$165.66
|
$166.34
|
0
|
|
19/08/2024
|
$166.06
|
$166.14
|
$166.02
|
$166.11
|
192
|
|
16/08/2024
|
$166.09
|
$166.09
|
$166.03
|
$166.02
|
67
|
|
15/08/2024
|
$166.39
|
$168.54
|
$164.17
|
$166.04
|
0
|
|
14/08/2024
|
$166.39
|
$166.58
|
$166.38
|
$166.38
|
808
|
|
13/08/2024
|
$166.33
|
$166.41
|
$163.93
|
$166.34
|
0
|
|
12/08/2024
|
$166.33
|
$168.06
|
$163.81
|
$166.08
|
0
|
|
09/08/2024
|
$166.33
|
$168.17
|
$163.99
|
$166.10
|
0
|
|
08/08/2024
|
$166.33
|
$166.39
|
$165.49
|
$166.01
|
0
|
|
07/08/2024
|
$166.33
|
$166.33
|
$166.04
|
$166.04
|
20
|
|
06/08/2024
|
$166.19
|
$166.28
|
$166.10
|
$166.10
|
141
|
|
05/08/2024
|
$166.74
|
$166.74
|
$166.42
|
$166.42
|
67
|
|
02/08/2024
|
$165.94
|
$166.38
|
$165.94
|
$166.38
|
67
|
|
01/08/2024
|
$165.43
|
$165.48
|
$165.43
|
$165.48
|
67
|
|
31/07/2024
|
$165.02
|
$165.02
|
$164.94
|
$164.97
|
68
|
|
30/07/2024
|
$164.81
|
$164.83
|
$164.81
|
$164.83
|
67
|
|
29/07/2024
|
$164.85
|
$164.91
|
$164.74
|
$164.77
|
603
|
|
26/07/2024
|
$164.63
|
$164.85
|
$164.63
|
$164.74
|
151
|
|
25/07/2024
|
$164.67
|
$164.91
|
$164.67
|
$164.74
|
0
|
|
24/07/2024
|
$164.67
|
$164.71
|
$164.67
|
$164.71
|
134
|
|
23/07/2024
|
$164.47
|
$164.51
|
$164.47
|
$164.51
|
500
|
|
22/07/2024
|
$164.43
|
$164.43
|
$164.39
|
$164.39
|
351
|
|
19/07/2024
|
$164.29
|
$164.50
|
$164.29
|
$164.29
|
4,678
|
|
18/07/2024
|
$164.59
|
$164.65
|
$164.59
|
$164.65
|
126
|
|
17/07/2024
|
$164.55
|
$164.52
|
$164.42
|
$164.48
|
0
|
|
16/07/2024
|
$164.55
|
$164.55
|
$164.47
|
$164.46
|
100
|
|
15/07/2024
|
$164.38
|
$164.45
|
$164.34
|
$164.45
|
0
|
|
12/07/2024
|
$164.38
|
$164.39
|
$164.38
|
$164.39
|
64
|
|
11/07/2024
|
$163.87
|
$164.33
|
$163.87
|
$164.33
|
235
|
|
10/07/2024
|
$163.91
|
$163.91
|
$163.86
|
$163.86
|
66
|
|
09/07/2024
|
$163.88
|
$163.91
|
$163.70
|
$163.70
|
3,664
|
|
08/07/2024
|
$163.61
|
$163.82
|
$163.74
|
$163.78
|
0
|
|
05/07/2024
|
$163.61
|
$163.79
|
$163.61
|
$163.79
|
133
|
|
04/07/2024
|
$163.52
|
$163.52
|
$163.51
|
$163.51
|
56
|
|
03/07/2024
|
$163.46
|
$163.56
|
$163.36
|
$163.56
|
24,184
|
|
02/07/2024
|
$163.34
|
$163.69
|
$163.21
|
$163.41
|
0
|
|
01/07/2024
|
$163.34
|
$163.21
|
$163.20
|
$163.21
|
2,097
|
|
28/06/2024
|
$163.34
|
$163.89
|
$162.76
|
$163.40
|
0
|
|
27/06/2024
|
$163.34
|
$163.56
|
$163.19
|
$163.38
|
0
|
|
26/06/2024
|
$163.34
|
$163.34
|
$163.21
|
$163.22
|
0
|
|
25/06/2024
|
$163.34
|
$163.35
|
$163.27
|
$163.27
|
68
|
|
24/06/2024
|
$163.29
|
$163.32
|
$163.25
|
$163.29
|
0
|
|
21/06/2024
|
$163.29
|
$163.36
|
$163.26
|
$163.26
|
128
|
|
20/06/2024
|
$163.26
|
$163.27
|
$163.26
|
$163.27
|
46,356
|
|
19/06/2024
|
$163.14
|
$165.39
|
$162.74
|
$163.30
|
0
|
|
18/06/2024
|
$163.14
|
$163.42
|
$163.14
|
$163.42
|
381
|
|
17/06/2024
|
$162.60
|
$163.27
|
$163.12
|
$163.12
|
0
|
|
14/06/2024
|
$162.60
|
$163.49
|
$163.16
|
$163.26
|
0
|
|
13/06/2024
|
$162.60
|
$163.47
|
$163.00
|
$163.23
|
0
|
|
12/06/2024
|
$162.60
|
$163.96
|
$162.53
|
$163.21
|
0
|
|
11/06/2024
|
$162.60
|
$162.77
|
$162.60
|
$162.70
|
0
|
|
10/06/2024
|
$162.60
|
$162.60
|
$162.60
|
$162.60
|
67
|
|
07/06/2024
|
$162.84
|
$162.84
|
$162.63
|
$162.66
|
10,023
|
|
06/06/2024
|
$162.98
|
$162.99
|
$162.93
|
$162.99
|
3,096
|
|
05/06/2024
|
$162.51
|
$163.14
|
$162.47
|
$162.88
|
0
|
|
04/06/2024
|
$162.51
|
$164.71
|
$160.31
|
$162.78
|
0
|
|
03/06/2024
|
$162.51
|
$162.60
|
$162.50
|
$162.60
|
215
|
|
31/05/2024
|
$162.33
|
$164.29
|
$160.50
|
$162.43
|
0
|
|
30/05/2024
|
$162.33
|
$162.32
|
$162.08
|
$162.29
|
0
|
|
29/05/2024
|
$162.33
|
$164.20
|
$160.13
|
$162.08
|
0
|
|
28/05/2024
|
$162.33
|
$162.33
|
$162.26
|
$162.26
|
6
|
|
27/05/2024
|
$162.28
|
$162.75
|
$161.15
|
$162.19
|
0
|
|
24/05/2024
|
$162.28
|
$162.75
|
$161.15
|
$162.19
|
0
|
|
23/05/2024
|
$162.28
|
$162.50
|
$162.28
|
$162.28
|
1,188
|
|
22/05/2024
|
$162.35
|
$162.42
|
$162.26
|
$162.35
|
72
|
|
21/05/2024
|
$162.31
|
$162.41
|
$162.25
|
$162.35
|
0
|
|
20/05/2024
|
$162.31
|
$162.31
|
$162.28
|
$162.28
|
69
|
|
17/05/2024
|
$162.40
|
$162.41
|
$162.38
|
$162.38
|
738
|
|
16/05/2024
|
$162.58
|
$162.58
|
$162.44
|
$162.45
|
69
|
|
15/05/2024
|
$162.19
|
$162.47
|
$162.32
|
$162.48
|
6,957
|
|
14/05/2024
|
$162.19
|
$162.21
|
$162.19
|
$162.20
|
200
|
|
13/05/2024
|
$162.14
|
$162.14
|
$162.12
|
$162.12
|
552
|
|
10/05/2024
|
$162.06
|
$162.08
|
$162.06
|
$162.08
|
20
|