XTrackers (IE) Public Limited Company X MSCI USA Information Tech
(XUTC)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$112.71
|
$113.10
|
$112.08
|
$112.87
|
21,379
|
|
21/11/2024
|
$111.44
|
$113.13
|
$111.00
|
$112.87
|
75,420
|
|
20/11/2024
|
$112.64
|
$112.64
|
$110.53
|
$110.96
|
47,905
|
|
19/11/2024
|
$111.49
|
$111.63
|
$110.28
|
$111.40
|
26,614
|
|
18/11/2024
|
$111.09
|
$111.31
|
$109.92
|
$111.31
|
22,328
|
|
15/11/2024
|
$112.56
|
$112.56
|
$110.74
|
$113.64
|
22,079
|
|
14/11/2024
|
$113.20
|
$113.68
|
$113.11
|
$113.64
|
28,651
|
|
13/11/2024
|
$113.34
|
$113.59
|
$112.94
|
$113.50
|
10,594
|
|
12/11/2024
|
$112.99
|
$113.71
|
$112.80
|
$113.60
|
19,313
|
|
11/11/2024
|
$114.24
|
$114.41
|
$112.66
|
$112.88
|
8,497
|
|
08/11/2024
|
$114.48
|
$114.60
|
$113.78
|
$113.93
|
3,978
|
|
07/11/2024
|
$112.55
|
$113.75
|
$112.44
|
$113.75
|
5,469
|
|
06/11/2024
|
$110.23
|
$111.88
|
$110.23
|
$111.51
|
24,443
|
|
05/11/2024
|
$108.16
|
$109.13
|
$107.92
|
$109.00
|
8,640
|
|
04/11/2024
|
$107.58
|
$108.56
|
$107.58
|
$108.18
|
9,043
|
|
01/11/2024
|
$107.26
|
$108.54
|
$107.26
|
$108.24
|
9,295
|
|
31/10/2024
|
$109.30
|
$109.90
|
$107.21
|
$107.61
|
14,078
|
|
30/10/2024
|
$113.03
|
$113.03
|
$111.54
|
$111.61
|
2,359
|
|
29/10/2024
|
$111.42
|
$112.27
|
$111.04
|
$112.14
|
7,888
|
|
28/10/2024
|
$112.10
|
$112.93
|
$111.30
|
$111.50
|
11,763
|
|
25/10/2024
|
$110.59
|
$112.35
|
$110.59
|
$112.13
|
13,017
|
|
24/10/2024
|
$110.85
|
$111.19
|
$109.30
|
$110.91
|
15,135
|
|
23/10/2024
|
$111.93
|
$112.31
|
$110.91
|
$110.91
|
15,013
|
|
22/10/2024
|
$111.51
|
$111.94
|
$111.35
|
$111.82
|
18,085
|
|
21/10/2024
|
$111.68
|
$111.85
|
$110.41
|
$111.06
|
8,067
|
|
18/10/2024
|
$111.06
|
$111.55
|
$110.90
|
$111.19
|
15,522
|
|
17/10/2024
|
$111.10
|
$112.07
|
$110.71
|
$111.15
|
19,666
|
|
16/10/2024
|
$110.25
|
$110.29
|
$109.15
|
$109.85
|
7,831
|
|
15/10/2024
|
$111.64
|
$112.21
|
$110.02
|
$110.43
|
9,160
|
|
14/10/2024
|
$110.29
|
$112.06
|
$110.10
|
$111.46
|
6,079
|
|
11/10/2024
|
$110.50
|
$110.62
|
$110.00
|
$110.41
|
6,497
|
|
10/10/2024
|
$110.00
|
$110.57
|
$109.38
|
$110.22
|
12,649
|
|
09/10/2024
|
$108.71
|
$109.89
|
$108.62
|
$109.89
|
9,989
|
|
08/10/2024
|
$106.98
|
$108.76
|
$106.95
|
$108.57
|
5,851
|
|
07/10/2024
|
$107.39
|
$107.99
|
$106.62
|
$107.99
|
5,237
|
|
04/10/2024
|
$106.39
|
$107.95
|
$106.24
|
$106.76
|
3,415
|
|
03/10/2024
|
$105.79
|
$107.05
|
$105.46
|
$106.37
|
12,473
|
|
02/10/2024
|
$105.08
|
$106.26
|
$104.55
|
$106.08
|
30,438
|
|
01/10/2024
|
$107.93
|
$108.19
|
$104.81
|
$105.31
|
18,921
|
|
30/09/2024
|
$107.00
|
$107.72
|
$106.92
|
$107.72
|
4,876
|
|
27/09/2024
|
$108.03
|
$108.73
|
$107.47
|
$107.53
|
2,996
|
|
26/09/2024
|
$109.12
|
$109.80
|
$107.58
|
$107.89
|
13,420
|
|
25/09/2024
|
$106.56
|
$107.86
|
$106.48
|
$107.47
|
3,081
|
|
24/09/2024
|
$106.70
|
$106.83
|
$105.59
|
$106.49
|
12,162
|
|
23/09/2024
|
$106.62
|
$106.63
|
$105.96
|
$106.36
|
12,770
|
|
20/09/2024
|
$106.52
|
$106.80
|
$105.88
|
$105.88
|
9,998
|
|
19/09/2024
|
$105.65
|
$107.10
|
$105.51
|
$107.08
|
4,308
|
|
18/09/2024
|
$104.28
|
$104.33
|
$103.78
|
$103.78
|
6,784
|
|
17/09/2024
|
$104.63
|
$105.03
|
$104.45
|
$104.45
|
7,728
|
|
16/09/2024
|
$104.64
|
$104.94
|
$103.53
|
$103.94
|
19,786
|
|
13/09/2024
|
$104.95
|
$105.08
|
$104.41
|
$103.93
|
8,185
|
|
12/09/2024
|
$104.08
|
$104.39
|
$103.16
|
$103.93
|
7,482
|
|
11/09/2024
|
$100.20
|
$101.43
|
$99.69
|
$100.33
|
13,954
|
|
10/09/2024
|
$99.13
|
$100.33
|
$98.94
|
$100.19
|
3,797
|
|
09/09/2024
|
$98.99
|
$99.40
|
$98.26
|
$98.64
|
61,565
|
|
06/09/2024
|
$99.89
|
$100.16
|
$98.15
|
$98.34
|
932,596
|
|
05/09/2024
|
$100.12
|
$101.75
|
$99.87
|
$100.19
|
19,150
|
|
04/09/2024
|
$99.69
|
$101.03
|
$99.50
|
$100.52
|
20,957
|
|
03/09/2024
|
$105.44
|
$105.65
|
$102.17
|
$102.33
|
12,856
|
|
02/09/2024
|
$105.30
|
$105.81
|
$105.09
|
$104.62
|
4,023
|
|
30/08/2024
|
$104.81
|
$105.57
|
$104.48
|
$104.62
|
19,173
|
|
29/08/2024
|
$104.05
|
$106.62
|
$104.05
|
$105.93
|
15,743
|
|
28/08/2024
|
$106.39
|
$106.81
|
$104.64
|
$104.64
|
2,947
|
|
27/08/2024
|
$106.07
|
$106.58
|
$105.00
|
$106.21
|
8,825
|
|
26/08/2024
|
$107.52
|
$108.25
|
$106.71
|
$106.71
|
10,396
|
|
23/08/2024
|
$107.52
|
$108.25
|
$106.71
|
$106.71
|
10,396
|
|
22/08/2024
|
$107.52
|
$108.25
|
$106.71
|
$106.71
|
10,396
|
|
21/08/2024
|
$107.04
|
$107.99
|
$106.78
|
$107.29
|
2,374
|
|
20/08/2024
|
$107.78
|
$107.91
|
$106.72
|
$107.01
|
5,700
|
|
19/08/2024
|
$105.90
|
$106.15
|
$105.53
|
$106.11
|
16,156
|
|
16/08/2024
|
$106.34
|
$106.49
|
$104.99
|
$105.47
|
25,292
|
|
15/08/2024
|
$103.47
|
$105.28
|
$103.08
|
$105.14
|
4,470
|
|
14/08/2024
|
$102.47
|
$103.12
|
$101.74
|
$102.90
|
5,428
|
|
13/08/2024
|
$100.28
|
$101.78
|
$99.54
|
$101.74
|
7,163
|
|
12/08/2024
|
$98.69
|
$100.06
|
$98.60
|
$99.32
|
20,128
|
|
09/08/2024
|
$97.81
|
$98.92
|
$97.46
|
$98.17
|
25,495
|
|
08/08/2024
|
$94.86
|
$97.15
|
$94.39
|
$97.15
|
8,776
|
|
07/08/2024
|
$96.62
|
$98.36
|
$96.33
|
$97.85
|
16,396
|
|
06/08/2024
|
$96.85
|
$96.85
|
$94.61
|
$96.41
|
29,048
|
|
05/08/2024
|
$91.27
|
$95.86
|
$89.85
|
$95.36
|
45,716
|
|
02/08/2024
|
$99.02
|
$99.40
|
$97.00
|
$98.21
|
8,100
|
|
01/08/2024
|
$104.76
|
$105.28
|
$102.60
|
$102.61
|
4,533
|
|
31/07/2024
|
$102.01
|
$104.01
|
$101.83
|
$104.01
|
8,940
|
|
30/07/2024
|
$102.73
|
$103.06
|
$100.50
|
$100.65
|
14,850
|
|
29/07/2024
|
$103.97
|
$104.13
|
$102.31
|
$102.31
|
23,299
|
|
26/07/2024
|
$102.81
|
$103.48
|
$102.32
|
$102.98
|
12,457
|
|
25/07/2024
|
$103.48
|
$103.48
|
$100.28
|
$102.98
|
31,465
|
|
24/07/2024
|
$106.49
|
$106.73
|
$104.32
|
$104.36
|
11,423
|
|
23/07/2024
|
$107.15
|
$108.27
|
$106.72
|
$108.19
|
16,766
|
|
22/07/2024
|
$106.10
|
$107.62
|
$105.93
|
$106.29
|
9,614
|
|
19/07/2024
|
$106.97
|
$106.97
|
$105.81
|
$105.91
|
21,138
|
|
18/07/2024
|
$108.42
|
$108.64
|
$105.65
|
$105.65
|
115,078
|
|
17/07/2024
|
$110.35
|
$110.35
|
$107.45
|
$107.80
|
45,953
|
|
16/07/2024
|
$111.75
|
$111.91
|
$110.36
|
$110.96
|
11,199
|
|
15/07/2024
|
$111.53
|
$112.58
|
$111.40
|
$112.21
|
113,853
|
|
12/07/2024
|
$110.21
|
$111.75
|
$109.80
|
$111.68
|
537,910
|
|
11/07/2024
|
$113.12
|
$113.65
|
$110.19
|
$110.19
|
466,219
|
|
10/07/2024
|
$111.57
|
$112.21
|
$111.56
|
$112.07
|
262,270
|
|
09/07/2024
|
$111.88
|
$112.14
|
$111.38
|
$111.38
|
12,302
|
|
08/07/2024
|
$110.46
|
$111.24
|
$110.46
|
$111.17
|
9,959
|
|
05/07/2024
|
$110.13
|
$110.45
|
$109.80
|
$110.32
|
20,788
|
|
04/07/2024
|
$110.00
|
$110.00
|
$109.60
|
$109.61
|
9,313
|
|
03/07/2024
|
$108.31
|
$109.47
|
$108.13
|
$109.41
|
71,009
|
|
02/07/2024
|
$107.50
|
$107.92
|
$107.01
|
$107.82
|
19,074
|
|
01/07/2024
|
$107.16
|
$107.23
|
$105.58
|
$107.23
|
9,875
|
|
28/06/2024
|
$107.46
|
$108.57
|
$107.30
|
$107.82
|
12,613
|
|
27/06/2024
|
$106.18
|
$107.35
|
$106.18
|
$106.72
|
13,911
|
|
26/06/2024
|
$107.22
|
$107.41
|
$106.37
|
$106.37
|
172,113
|
|
25/06/2024
|
$104.46
|
$106.35
|
$104.46
|
$106.35
|
15,066
|
|
24/06/2024
|
$106.97
|
$107.21
|
$105.45
|
$105.93
|
7,109
|
|
21/06/2024
|
$108.11
|
$108.11
|
$106.43
|
$107.36
|
14,518
|
|
20/06/2024
|
$110.59
|
$110.97
|
$108.94
|
$109.47
|
14,569
|
|
19/06/2024
|
$110.02
|
$110.31
|
$109.83
|
$110.13
|
4,036
|
|
18/06/2024
|
$109.10
|
$109.26
|
$108.79
|
$108.91
|
13,919
|
|
17/06/2024
|
$107.82
|
$108.12
|
$107.34
|
$107.89
|
11,537
|
|
14/06/2024
|
$107.28
|
$107.59
|
$106.58
|
$107.05
|
311,268
|
|
13/06/2024
|
$106.09
|
$107.27
|
$106.09
|
$106.74
|
9,502
|
|
12/06/2024
|
$103.12
|
$105.99
|
$103.08
|
$105.85
|
10,673
|
|
11/06/2024
|
$101.37
|
$102.41
|
$101.16
|
$102.32
|
32,281
|
|
10/06/2024
|
$101.50
|
$101.90
|
$100.74
|
$101.90
|
418,690
|
|
07/06/2024
|
$101.36
|
$101.36
|
$100.63
|
$101.00
|
186,649
|
|
06/06/2024
|
$101.69
|
$102.04
|
$100.76
|
$101.03
|
10,455
|
|
05/06/2024
|
$98.87
|
$100.60
|
$98.87
|
$100.60
|
3,392
|
|
04/06/2024
|
$98.38
|
$98.44
|
$97.79
|
$98.03
|
10,632
|
|
03/06/2024
|
$98.29
|
$98.73
|
$97.71
|
$98.00
|
7,711
|
|
31/05/2024
|
$97.50
|
$98.28
|
$96.06
|
$96.06
|
30,060
|
|
30/05/2024
|
$99.09
|
$99.65
|
$98.47
|
$98.78
|
9,299
|
|
29/05/2024
|
$100.83
|
$100.83
|
$99.71
|
$100.31
|
10,916
|
|
28/05/2024
|
$100.22
|
$100.66
|
$99.86
|
$100.66
|
11,626
|
|
27/05/2024
|
$98.18
|
$99.26
|
$98.18
|
$99.26
|
20,305
|