Xtrackers II X USD Treasuries
(XUTD)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$196.88
|
$197.88
|
$196.88
|
$197.18
|
30
|
|
03/04/2025
|
$196.35
|
$196.36
|
$196.23
|
$196.36
|
26
|
|
02/04/2025
|
$194.85
|
$195.07
|
$194.82
|
$194.82
|
51
|
|
01/04/2025
|
$192.53
|
$195.26
|
$195.00
|
$195.07
|
0
|
|
31/03/2025
|
$192.53
|
$194.33
|
$194.31
|
$194.31
|
6
|
|
28/03/2025
|
$192.53
|
$193.86
|
$192.66
|
$193.76
|
0
|
|
27/03/2025
|
$192.53
|
$192.78
|
$192.53
|
$192.77
|
27,311
|
|
26/03/2025
|
$192.66
|
$193.28
|
$192.66
|
$193.28
|
42
|
|
25/03/2025
|
$192.90
|
$193.29
|
$192.90
|
$193.29
|
56
|
|
24/03/2025
|
$193.83
|
$193.83
|
$193.01
|
$193.12
|
62
|
|
21/03/2025
|
$194.11
|
$194.27
|
$193.82
|
$193.82
|
42
|
|
20/03/2025
|
$194.57
|
$194.57
|
$194.16
|
$194.15
|
20
|
|
19/03/2025
|
$193.31
|
$193.47
|
$193.25
|
$193.25
|
146
|
|
18/03/2025
|
$193.30
|
$193.63
|
$192.81
|
$193.22
|
0
|
|
17/03/2025
|
$193.30
|
$193.63
|
$193.30
|
$193.63
|
44
|
|
14/03/2025
|
$193.13
|
$193.18
|
$193.13
|
$193.18
|
14
|
|
13/03/2025
|
$193.00
|
$193.49
|
$192.86
|
$193.49
|
31
|
|
12/03/2025
|
$192.91
|
$193.15
|
$192.79
|
$192.91
|
273
|
|
11/03/2025
|
$192.53
|
$194.79
|
$193.46
|
$193.63
|
0
|
|
10/03/2025
|
$192.53
|
$193.89
|
$193.66
|
$193.89
|
0
|
|
07/03/2025
|
$192.53
|
$193.60
|
$193.56
|
$193.60
|
12,104
|
|
06/03/2025
|
$192.53
|
$193.09
|
$192.53
|
$192.75
|
1
|
|
05/03/2025
|
$193.80
|
$193.80
|
$193.70
|
$193.79
|
521
|
|
04/03/2025
|
$193.97
|
$194.75
|
$193.97
|
$194.74
|
5,997
|
|
03/03/2025
|
$193.18
|
$194.13
|
$193.18
|
$194.13
|
191
|
|
28/02/2025
|
$193.26
|
$193.74
|
$193.26
|
$193.74
|
27
|
|
27/02/2025
|
$192.71
|
$193.10
|
$192.71
|
$193.10
|
104
|
|
26/02/2025
|
$192.78
|
$192.90
|
$192.78
|
$192.90
|
63
|
|
25/02/2025
|
$192.01
|
$192.89
|
$192.01
|
$192.89
|
26
|
|
24/02/2025
|
$191.49
|
$191.66
|
$191.37
|
$191.65
|
421
|
|
21/02/2025
|
$190.90
|
$191.10
|
$190.90
|
$191.10
|
169
|
|
20/02/2025
|
$190.06
|
$190.66
|
$190.41
|
$190.65
|
80
|
|
19/02/2025
|
$190.06
|
$190.18
|
$190.06
|
$190.18
|
20
|
|
18/02/2025
|
$191.70
|
$192.32
|
$191.73
|
$191.96
|
0
|
|
17/02/2025
|
$191.70
|
$195.17
|
$190.48
|
$192.23
|
0
|
|
14/02/2025
|
$191.70
|
$192.65
|
$191.70
|
$192.65
|
150
|
|
13/02/2025
|
$191.88
|
$192.05
|
$191.88
|
$192.05
|
13
|
|
12/02/2025
|
$191.66
|
$192.98
|
$190.24
|
$190.60
|
0
|
|
11/02/2025
|
$191.66
|
$191.82
|
$191.66
|
$191.82
|
32
|
|
10/02/2025
|
$192.60
|
$192.42
|
$191.72
|
$192.29
|
0
|
|
07/02/2025
|
$192.60
|
$192.92
|
$192.07
|
$192.17
|
49
|
|
06/02/2025
|
$192.52
|
$195.30
|
$190.84
|
$192.78
|
25
|
|
05/02/2025
|
$192.52
|
$192.78
|
$192.21
|
$192.78
|
37
|
|
04/02/2025
|
$191.67
|
$191.64
|
$191.07
|
$191.84
|
3,270
|
|
03/02/2025
|
$191.67
|
$193.51
|
$190.00
|
$191.84
|
3,270
|
|
31/01/2025
|
$191.67
|
$191.68
|
$191.17
|
$191.17
|
879
|
|
30/01/2025
|
$191.36
|
$191.51
|
$191.36
|
$191.51
|
26
|
|
29/01/2025
|
$190.97
|
$191.69
|
$191.06
|
$191.36
|
0
|
|
28/01/2025
|
$190.97
|
$191.25
|
$190.97
|
$191.06
|
131
|
|
27/01/2025
|
$190.94
|
$191.22
|
$190.93
|
$191.21
|
165
|
|
24/01/2025
|
$190.41
|
$192.09
|
$189.62
|
$190.47
|
0
|
|
23/01/2025
|
$190.41
|
$190.41
|
$190.00
|
$190.24
|
498
|
|
22/01/2025
|
$190.57
|
$190.68
|
$190.51
|
$190.51
|
315
|
|
21/01/2025
|
$189.81
|
$192.64
|
$189.79
|
$190.79
|
0
|
|
20/01/2025
|
$189.81
|
$190.48
|
$189.81
|
$190.48
|
30
|
|
17/01/2025
|
$189.46
|
$192.85
|
$189.53
|
$190.26
|
200
|
|
16/01/2025
|
$189.46
|
$190.14
|
$189.46
|
$189.71
|
56
|
|
15/01/2025
|
$188.50
|
$191.66
|
$187.76
|
$189.71
|
0
|
|
14/01/2025
|
$188.50
|
$188.50
|
$188.45
|
$188.45
|
58
|
|
13/01/2025
|
$188.09
|
$188.49
|
$188.09
|
$188.29
|
6,450
|
|
10/01/2025
|
$188.79
|
$188.82
|
$188.79
|
$188.79
|
350
|
|
09/01/2025
|
$189.66
|
$189.80
|
$189.66
|
$189.80
|
900
|
|
08/01/2025
|
$189.16
|
$189.51
|
$189.16
|
$189.37
|
42
|
|
07/01/2025
|
$190.00
|
$190.34
|
$189.20
|
$189.26
|
0
|
|
06/01/2025
|
$190.00
|
$190.31
|
$189.89
|
$190.09
|
3,786
|
|
03/01/2025
|
$190.17
|
$190.37
|
$190.17
|
$190.37
|
3
|
|
02/01/2025
|
$190.83
|
$190.83
|
$190.35
|
$190.40
|
7,054
|
|
01/01/2025
|
$190.00
|
$191.09
|
$188.52
|
$190.75
|
0
|
|
31/12/2024
|
$190.00
|
$191.09
|
$188.52
|
$190.75
|
0
|
|
30/12/2024
|
$190.00
|
$190.40
|
$189.64
|
$190.40
|
26,886
|
|
27/12/2024
|
$189.71
|
$189.92
|
$189.71
|
$189.92
|
15
|
|
26/12/2024
|
$189.39
|
$189.74
|
$189.37
|
$189.74
|
120
|
|
25/12/2024
|
$189.39
|
$189.74
|
$189.37
|
$189.74
|
120
|
|
24/12/2024
|
$189.39
|
$189.74
|
$189.37
|
$189.74
|
120
|
|
23/12/2024
|
$190.43
|
$190.43
|
$190.03
|
$190.03
|
24
|
|
20/12/2024
|
$190.18
|
$190.25
|
$190.17
|
$190.25
|
119
|
|
19/12/2024
|
$190.31
|
$190.31
|
$190.28
|
$190.27
|
53
|
|
18/12/2024
|
$191.70
|
$191.78
|
$191.50
|
$191.77
|
236
|
|
17/12/2024
|
$191.37
|
$191.84
|
$191.36
|
$191.84
|
220
|
|
16/12/2024
|
$192.06
|
$192.06
|
$191.43
|
$191.43
|
7
|
|
13/12/2024
|
$191.78
|
$191.78
|
$191.74
|
$191.74
|
19
|
|
12/12/2024
|
$192.79
|
$192.93
|
$192.79
|
$193.29
|
128
|
|
11/12/2024
|
$193.38
|
$193.43
|
$193.29
|
$193.29
|
287
|
|
10/12/2024
|
$193.53
|
$193.56
|
$193.49
|
$193.49
|
235
|
|
09/12/2024
|
$193.79
|
$194.56
|
$193.81
|
$193.86
|
0
|
|
06/12/2024
|
$193.79
|
$194.12
|
$193.79
|
$194.12
|
227
|
|
05/12/2024
|
$194.22
|
$194.22
|
$193.76
|
$193.81
|
84
|
|
04/12/2024
|
$193.13
|
$193.67
|
$193.13
|
$193.67
|
57
|
|
03/12/2024
|
$193.32
|
$193.61
|
$193.14
|
$193.71
|
269
|
|
02/12/2024
|
$193.29
|
$193.71
|
$193.02
|
$193.71
|
150
|
|
29/11/2024
|
$193.24
|
$193.24
|
$193.22
|
$193.21
|
18
|
|
28/11/2024
|
$193.31
|
$193.32
|
$193.00
|
$193.00
|
197
|
|
27/11/2024
|
$193.03
|
$193.03
|
$192.79
|
$192.79
|
56
|
|
26/11/2024
|
$192.50
|
$192.50
|
$192.04
|
$192.04
|
2,696
|
|
25/11/2024
|
$191.84
|
$192.25
|
$191.84
|
$192.15
|
3,496
|
|
22/11/2024
|
$191.18
|
$191.27
|
$190.45
|
$191.02
|
0
|
|
21/11/2024
|
$191.18
|
$191.18
|
$191.03
|
$191.02
|
7
|
|
20/11/2024
|
$191.02
|
$191.20
|
$190.85
|
$191.20
|
55
|
|
19/11/2024
|
$191.30
|
$191.57
|
$191.25
|
$191.49
|
616
|
|
18/11/2024
|
$190.55
|
$190.55
|
$190.37
|
$190.48
|
160
|
|
15/11/2024
|
$190.74
|
$190.74
|
$190.34
|
$191.07
|
14
|
|
14/11/2024
|
$190.62
|
$191.26
|
$190.31
|
$191.07
|
4,550
|
|
13/11/2024
|
$190.92
|
$190.92
|
$190.79
|
$190.79
|
11
|
|
12/11/2024
|
$193.33
|
$193.33
|
$192.74
|
$192.74
|
111
|
|
11/11/2024
|
$193.38
|
$207.43
|
$192.82
|
$193.13
|
0
|
|
08/11/2024
|
$193.38
|
$193.45
|
$193.38
|
$193.45
|
58
|
|
07/11/2024
|
$192.82
|
$192.82
|
$192.82
|
$192.82
|
17,058
|
|
06/11/2024
|
$193.28
|
$204.51
|
$189.56
|
$191.82
|
0
|
|
05/11/2024
|
$193.28
|
$193.28
|
$192.89
|
$192.89
|
58
|
|
04/11/2024
|
$193.52
|
$193.75
|
$193.35
|
$193.41
|
579
|
|
01/11/2024
|
$193.60
|
$193.60
|
$192.88
|
$192.88
|
12,607
|
|
31/10/2024
|
$193.81
|
$193.81
|
$193.46
|
$193.46
|
5
|
|
30/10/2024
|
$193.23
|
$194.31
|
$192.90
|
$193.82
|
0
|
|
29/10/2024
|
$193.23
|
$193.23
|
$192.90
|
$192.90
|
58
|
|
28/10/2024
|
$193.81
|
$193.81
|
$193.18
|
$193.18
|
90
|
|
25/10/2024
|
$194.15
|
$194.15
|
$194.12
|
$194.12
|
3
|
|
24/10/2024
|
$193.74
|
$194.13
|
$193.74
|
$193.76
|
439
|
|
23/10/2024
|
$195.50
|
$194.04
|
$193.45
|
$193.76
|
0
|
|
22/10/2024
|
$195.50
|
$194.37
|
$193.74
|
$193.92
|
9
|
|
21/10/2024
|
$195.50
|
$195.49
|
$194.24
|
$194.29
|
0
|
|
18/10/2024
|
$195.50
|
$195.50
|
$195.38
|
$195.38
|
160
|
|
17/10/2024
|
$195.79
|
$195.57
|
$195.21
|
$195.21
|
19
|
|
16/10/2024
|
$195.79
|
$196.28
|
$195.79
|
$196.27
|
13
|
|
15/10/2024
|
$194.90
|
$195.65
|
$194.90
|
$195.65
|
300
|
|
14/10/2024
|
$194.78
|
$194.78
|
$194.61
|
$194.61
|
103
|
|
11/10/2024
|
$194.97
|
$195.15
|
$194.97
|
$195.15
|
58
|
|
10/10/2024
|
$194.96
|
$195.22
|
$194.96
|
$195.21
|
10
|
|
09/10/2024
|
$196.07
|
$196.07
|
$195.41
|
$195.40
|
9,118
|
|
08/10/2024
|
$195.54
|
$195.60
|
$195.54
|
$195.60
|
501
|
|
07/10/2024
|
$195.76
|
$195.90
|
$195.61
|
$195.65
|
157
|