Xtrackers II Us Treasuries Ucits ETF
(XUTG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
886.30p
|
888.35p
|
884.60p
|
887.35p
|
0
|
|
21/11/2024
|
886.30p
|
889.15p
|
884.50p
|
887.35p
|
0
|
|
20/11/2024
|
886.30p
|
894.15p
|
885.25p
|
888.20p
|
0
|
|
19/11/2024
|
886.30p
|
890.55p
|
884.70p
|
888.20p
|
0
|
|
18/11/2024
|
886.30p
|
886.05p
|
882.60p
|
884.70p
|
0
|
|
15/11/2024
|
886.30p
|
887.45p
|
882.10p
|
887.45p
|
0
|
|
14/11/2024
|
886.30p
|
887.70p
|
882.55p
|
887.45p
|
0
|
|
13/11/2024
|
886.30p
|
886.30p
|
886.15p
|
886.15p
|
1,002
|
|
12/11/2024
|
891.40p
|
891.10p
|
887.20p
|
887.50p
|
0
|
|
11/11/2024
|
891.40p
|
893.65p
|
888.65p
|
890.05p
|
0
|
|
08/11/2024
|
891.40p
|
891.60p
|
891.40p
|
891.60p
|
1,002
|
|
07/11/2024
|
890.80p
|
889.65p
|
884.10p
|
888.60p
|
0
|
|
06/11/2024
|
890.80p
|
889.00p
|
882.60p
|
884.10p
|
0
|
|
05/11/2024
|
890.80p
|
890.80p
|
889.00p
|
889.00p
|
1,002
|
|
04/11/2024
|
890.90p
|
891.40p
|
890.90p
|
891.40p
|
1,002
|
|
01/11/2024
|
892.20p
|
892.20p
|
889.00p
|
889.00p
|
4,502
|
|
31/10/2024
|
898.00p
|
895.25p
|
889.00p
|
891.55p
|
0
|
|
30/10/2024
|
898.00p
|
895.45p
|
889.05p
|
893.20p
|
0
|
|
29/10/2024
|
898.00p
|
892.25p
|
888.10p
|
889.05p
|
0
|
|
28/10/2024
|
898.00p
|
896.60p
|
887.20p
|
890.40p
|
0
|
|
25/10/2024
|
898.00p
|
898.35p
|
893.40p
|
894.85p
|
0
|
|
24/10/2024
|
898.00p
|
895.55p
|
890.90p
|
893.10p
|
0
|
|
23/10/2024
|
898.00p
|
893.85p
|
891.70p
|
893.10p
|
0
|
|
22/10/2024
|
898.00p
|
895.85p
|
892.55p
|
893.85p
|
0
|
|
21/10/2024
|
898.00p
|
900.70p
|
895.50p
|
895.75p
|
0
|
|
18/10/2024
|
898.00p
|
901.05p
|
897.20p
|
900.70p
|
0
|
|
17/10/2024
|
898.00p
|
904.85p
|
899.45p
|
900.05p
|
0
|
|
16/10/2024
|
898.00p
|
906.45p
|
899.35p
|
904.85p
|
0
|
|
15/10/2024
|
898.00p
|
902.40p
|
897.05p
|
901.80p
|
0
|
|
14/10/2024
|
898.00p
|
898.00p
|
897.05p
|
897.05p
|
2,128
|
|
11/10/2024
|
899.50p
|
899.80p
|
899.50p
|
899.80p
|
2,127
|
|
10/10/2024
|
902.20p
|
901.80p
|
897.75p
|
899.80p
|
0
|
|
09/10/2024
|
902.20p
|
902.20p
|
901.05p
|
901.05p
|
3,500
|
|
08/10/2024
|
908.30p
|
904.20p
|
900.25p
|
901.70p
|
0
|
|
07/10/2024
|
908.30p
|
909.05p
|
899.65p
|
902.10p
|
0
|
|
04/10/2024
|
908.30p
|
908.30p
|
905.25p
|
905.25p
|
1,243
|
|
03/10/2024
|
914.70p
|
920.40p
|
910.85p
|
913.25p
|
0
|
|
02/10/2024
|
914.70p
|
920.75p
|
912.95p
|
914.25p
|
0
|
|
01/10/2024
|
914.70p
|
922.60p
|
913.05p
|
918.35p
|
0
|
|
30/09/2024
|
914.70p
|
919.80p
|
914.65p
|
915.35p
|
0
|
|
27/09/2024
|
914.70p
|
918.80p
|
912.00p
|
916.05p
|
0
|
|
26/09/2024
|
914.70p
|
919.00p
|
913.15p
|
914.25p
|
0
|
|
25/09/2024
|
914.70p
|
921.05p
|
915.10p
|
915.10p
|
0
|
|
24/09/2024
|
914.70p
|
917.00p
|
913.80p
|
917.00p
|
10,275
|
|
23/09/2024
|
921.10p
|
923.30p
|
910.20p
|
915.20p
|
0
|
|
20/09/2024
|
921.10p
|
919.95p
|
915.65p
|
915.85p
|
0
|
|
19/09/2024
|
921.10p
|
922.55p
|
915.55p
|
917.25p
|
0
|
|
18/09/2024
|
921.10p
|
921.10p
|
919.55p
|
922.10p
|
4,113
|
|
17/09/2024
|
914.60p
|
927.30p
|
917.75p
|
922.10p
|
0
|
|
16/09/2024
|
914.60p
|
925.30p
|
915.25p
|
922.85p
|
0
|
|
13/09/2024
|
914.60p
|
924.75p
|
914.90p
|
918.95p
|
0
|
|
12/09/2024
|
914.60p
|
926.00p
|
913.30p
|
921.75p
|
0
|
|
11/09/2024
|
914.60p
|
929.00p
|
918.70p
|
921.75p
|
0
|
|
10/09/2024
|
914.60p
|
923.30p
|
912.65p
|
920.05p
|
0
|
|
09/09/2024
|
914.60p
|
921.05p
|
910.35p
|
917.00p
|
0
|
|
06/09/2024
|
914.60p
|
923.50p
|
912.35p
|
919.30p
|
0
|
|
05/09/2024
|
914.60p
|
915.90p
|
914.10p
|
914.10p
|
4,008
|
|
04/09/2024
|
910.20p
|
911.80p
|
910.20p
|
911.80p
|
5,943
|
|
03/09/2024
|
909.40p
|
909.40p
|
908.40p
|
908.40p
|
1,002
|
|
02/09/2024
|
903.20p
|
903.20p
|
903.05p
|
906.45p
|
4,008
|
|
30/08/2024
|
906.30p
|
913.05p
|
903.90p
|
906.45p
|
0
|
|
29/08/2024
|
906.30p
|
914.55p
|
903.70p
|
905.85p
|
0
|
|
28/08/2024
|
906.30p
|
911.70p
|
904.75p
|
908.75p
|
0
|
|
27/08/2024
|
906.30p
|
911.70p
|
904.70p
|
907.00p
|
0
|
|
26/08/2024
|
907.60p
|
907.60p
|
905.70p
|
905.70p
|
3,006
|
|
23/08/2024
|
907.60p
|
907.60p
|
905.70p
|
905.70p
|
3,006
|
|
22/08/2024
|
907.60p
|
907.60p
|
905.70p
|
905.70p
|
3,006
|
|
21/08/2024
|
908.10p
|
909.10p
|
908.00p
|
909.10p
|
2,004
|
|
20/08/2024
|
903.10p
|
911.50p
|
901.20p
|
907.35p
|
0
|
|
19/08/2024
|
903.10p
|
908.25p
|
901.40p
|
904.95p
|
0
|
|
16/08/2024
|
903.10p
|
903.10p
|
902.05p
|
902.05p
|
1,002
|
|
15/08/2024
|
904.30p
|
913.10p
|
900.25p
|
901.50p
|
0
|
|
14/08/2024
|
904.30p
|
909.15p
|
904.10p
|
907.65p
|
0
|
|
13/08/2024
|
904.30p
|
904.90p
|
904.30p
|
904.90p
|
1,002
|
|
12/08/2024
|
905.00p
|
903.10p
|
898.05p
|
901.55p
|
0
|
|
09/08/2024
|
905.00p
|
902.40p
|
897.80p
|
901.15p
|
0
|
|
08/08/2024
|
905.00p
|
903.60p
|
896.10p
|
897.80p
|
0
|
|
07/08/2024
|
905.00p
|
905.00p
|
899.60p
|
900.40p
|
0
|
|
06/08/2024
|
901.40p
|
910.30p
|
898.80p
|
905.00p
|
0
|
|
05/08/2024
|
901.40p
|
918.95p
|
905.95p
|
908.75p
|
0
|
|
02/08/2024
|
901.40p
|
906.90p
|
901.40p
|
906.90p
|
4,852
|
|
01/08/2024
|
889.60p
|
898.10p
|
888.25p
|
896.00p
|
0
|
|
31/07/2024
|
889.60p
|
890.55p
|
889.60p
|
890.55p
|
1,002
|
|
30/07/2024
|
882.40p
|
889.35p
|
884.90p
|
886.70p
|
0
|
|
29/07/2024
|
882.40p
|
887.70p
|
884.55p
|
886.30p
|
0
|
|
26/07/2024
|
882.40p
|
884.55p
|
882.40p
|
883.90p
|
1,002
|
|
25/07/2024
|
883.30p
|
885.30p
|
881.50p
|
883.90p
|
0
|
|
24/07/2024
|
883.30p
|
883.85p
|
883.30p
|
883.85p
|
1,002
|
|
23/07/2024
|
884.00p
|
887.80p
|
879.05p
|
883.05p
|
0
|
|
22/07/2024
|
884.00p
|
886.80p
|
880.50p
|
882.30p
|
0
|
|
19/07/2024
|
884.00p
|
888.60p
|
882.05p
|
882.70p
|
0
|
|
18/07/2024
|
884.00p
|
889.40p
|
881.00p
|
886.10p
|
0
|
|
17/07/2024
|
884.00p
|
886.75p
|
884.50p
|
885.85p
|
0
|
|
16/07/2024
|
884.00p
|
885.00p
|
884.00p
|
885.00p
|
3,850
|
|
15/07/2024
|
873.10p
|
884.00p
|
881.30p
|
883.25p
|
0
|
|
12/07/2024
|
873.10p
|
885.95p
|
881.70p
|
884.00p
|
0
|
|
11/07/2024
|
873.10p
|
890.75p
|
877.35p
|
884.85p
|
0
|
|
10/07/2024
|
873.10p
|
882.10p
|
876.55p
|
878.30p
|
0
|
|
09/07/2024
|
873.10p
|
879.35p
|
876.50p
|
876.55p
|
0
|
|
08/07/2024
|
873.10p
|
879.45p
|
876.85p
|
878.30p
|
0
|
|
05/07/2024
|
873.10p
|
880.95p
|
871.80p
|
879.20p
|
0
|
|
04/07/2024
|
873.10p
|
877.05p
|
870.80p
|
874.60p
|
0
|
|
03/07/2024
|
873.10p
|
875.15p
|
873.10p
|
875.15p
|
4,852
|
|
02/07/2024
|
876.50p
|
871.85p
|
868.30p
|
870.25p
|
0
|
|
01/07/2024
|
876.50p
|
876.05p
|
867.85p
|
868.30p
|
0
|
|
28/06/2024
|
876.50p
|
876.50p
|
876.05p
|
876.05p
|
1,002
|
|
27/06/2024
|
880.60p
|
878.65p
|
874.85p
|
877.90p
|
0
|
|
26/06/2024
|
880.60p
|
879.25p
|
876.00p
|
876.20p
|
0
|
|
25/06/2024
|
880.60p
|
881.75p
|
878.40p
|
879.25p
|
0
|
|
24/06/2024
|
880.60p
|
879.75p
|
877.85p
|
878.40p
|
0
|
|
21/06/2024
|
880.60p
|
880.60p
|
878.00p
|
878.00p
|
4,852
|
|
20/06/2024
|
880.00p
|
885.25p
|
873.15p
|
878.30p
|
0
|
|
19/06/2024
|
880.00p
|
880.25p
|
880.00p
|
880.25p
|
1,002
|
|
18/06/2024
|
877.50p
|
879.30p
|
877.50p
|
879.30p
|
1,002
|
|
17/06/2024
|
875.90p
|
880.30p
|
876.30p
|
876.70p
|
0
|
|
14/06/2024
|
875.90p
|
881.95p
|
877.70p
|
880.30p
|
0
|
|
13/06/2024
|
875.90p
|
879.20p
|
873.75p
|
877.70p
|
0
|
|
12/06/2024
|
875.90p
|
877.55p
|
875.90p
|
877.55p
|
1,002
|
|
11/06/2024
|
867.20p
|
869.60p
|
867.25p
|
868.50p
|
0
|
|
10/06/2024
|
867.20p
|
875.95p
|
864.20p
|
867.25p
|
0
|
|
07/06/2024
|
867.20p
|
877.70p
|
868.10p
|
869.80p
|
0
|
|
06/06/2024
|
867.20p
|
878.55p
|
872.00p
|
875.85p
|
0
|
|
05/06/2024
|
867.20p
|
878.30p
|
868.00p
|
875.45p
|
0
|
|
04/06/2024
|
867.20p
|
873.95p
|
868.15p
|
872.40p
|
0
|
|
03/06/2024
|
867.20p
|
869.00p
|
867.20p
|
869.00p
|
4,852
|
|
31/05/2024
|
862.90p
|
865.25p
|
858.15p
|
864.45p
|
0
|
|
30/05/2024
|
862.90p
|
862.15p
|
858.55p
|
862.15p
|
0
|
|
29/05/2024
|
862.90p
|
865.00p
|
858.30p
|
858.55p
|
0
|
|
28/05/2024
|
862.90p
|
866.65p
|
863.90p
|
864.20p
|
0
|
|
27/05/2024
|
862.90p
|
871.20p
|
862.30p
|
865.05p
|
0
|