Xtrackers II Us Treasuries Ucits ETF
(XUTG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
893.40p
|
895.45p
|
893.40p
|
895.45p
|
1,310
|
|
20/02/2025
|
892.80p
|
893.50p
|
892.80p
|
893.50p
|
879
|
|
19/02/2025
|
889.40p
|
891.10p
|
889.40p
|
891.10p
|
1,689
|
|
18/02/2025
|
891.90p
|
893.20p
|
891.40p
|
892.15p
|
1,494
|
|
17/02/2025
|
894.00p
|
894.30p
|
893.00p
|
893.50p
|
2,235
|
|
14/02/2025
|
891.80p
|
895.40p
|
890.60p
|
895.40p
|
569
|
|
13/02/2025
|
887.90p
|
891.30p
|
887.90p
|
885.90p
|
401
|
|
12/02/2025
|
891.20p
|
892.20p
|
884.30p
|
885.90p
|
0
|
|
11/02/2025
|
891.20p
|
892.30p
|
891.20p
|
891.35p
|
3,268
|
|
10/02/2025
|
893.50p
|
893.80p
|
893.50p
|
893.80p
|
133
|
|
07/02/2025
|
891.60p
|
892.95p
|
891.60p
|
892.95p
|
656
|
|
06/02/2025
|
896.30p
|
896.30p
|
895.25p
|
895.25p
|
1,588
|
|
05/02/2025
|
892.90p
|
896.40p
|
892.90p
|
896.40p
|
2,615
|
|
04/02/2025
|
892.10p
|
890.65p
|
887.90p
|
891.75p
|
1,184
|
|
03/02/2025
|
892.10p
|
892.80p
|
890.40p
|
891.75p
|
2,589
|
|
31/01/2025
|
890.40p
|
890.65p
|
890.40p
|
890.65p
|
340
|
|
30/01/2025
|
892.00p
|
892.00p
|
890.00p
|
890.00p
|
1,206
|
|
29/01/2025
|
889.40p
|
890.60p
|
889.35p
|
889.35p
|
1,386
|
|
28/01/2025
|
887.50p
|
887.90p
|
887.50p
|
887.90p
|
72
|
|
27/01/2025
|
887.90p
|
888.80p
|
887.90p
|
888.80p
|
421
|
|
24/01/2025
|
883.80p
|
885.15p
|
883.50p
|
885.15p
|
2,166
|
|
23/01/2025
|
883.60p
|
884.20p
|
883.50p
|
885.35p
|
477
|
|
22/01/2025
|
887.10p
|
887.10p
|
885.35p
|
885.35p
|
218
|
|
21/01/2025
|
887.00p
|
887.00p
|
886.60p
|
886.60p
|
906
|
|
20/01/2025
|
883.50p
|
885.20p
|
883.50p
|
885.20p
|
438
|
|
17/01/2025
|
882.20p
|
888.25p
|
883.60p
|
884.15p
|
0
|
|
16/01/2025
|
882.20p
|
884.90p
|
882.20p
|
881.35p
|
1,162
|
|
15/01/2025
|
877.50p
|
881.40p
|
877.50p
|
881.35p
|
1,841
|
|
14/01/2025
|
874.90p
|
875.50p
|
874.90p
|
875.50p
|
94
|
|
13/01/2025
|
875.10p
|
875.90p
|
874.80p
|
874.80p
|
837
|
|
10/01/2025
|
880.10p
|
880.10p
|
876.20p
|
877.10p
|
2,065
|
|
09/01/2025
|
878.60p
|
882.85p
|
878.85p
|
881.85p
|
0
|
|
08/01/2025
|
878.60p
|
879.85p
|
878.20p
|
879.85p
|
133
|
|
07/01/2025
|
882.00p
|
883.10p
|
879.40p
|
879.40p
|
1,663
|
|
06/01/2025
|
885.00p
|
885.00p
|
883.10p
|
883.10p
|
30,772
|
|
03/01/2025
|
885.30p
|
885.30p
|
884.60p
|
884.60p
|
2,135
|
|
02/01/2025
|
885.50p
|
885.50p
|
884.70p
|
884.70p
|
2,037
|
|
01/01/2025
|
882.30p
|
888.00p
|
884.70p
|
886.30p
|
0
|
|
31/12/2024
|
882.30p
|
888.00p
|
884.70p
|
886.30p
|
0
|
|
30/12/2024
|
882.30p
|
884.70p
|
882.30p
|
884.70p
|
2,817
|
|
27/12/2024
|
880.40p
|
882.40p
|
880.40p
|
882.40p
|
261
|
|
26/12/2024
|
882.30p
|
887.95p
|
878.05p
|
881.60p
|
0
|
|
25/12/2024
|
882.30p
|
887.95p
|
878.05p
|
881.60p
|
0
|
|
24/12/2024
|
882.30p
|
887.95p
|
878.05p
|
881.60p
|
0
|
|
23/12/2024
|
882.30p
|
882.90p
|
882.30p
|
882.90p
|
1,118
|
|
20/12/2024
|
884.20p
|
885.80p
|
884.20p
|
885.80p
|
978
|
|
19/12/2024
|
891.30p
|
891.05p
|
882.10p
|
884.10p
|
0
|
|
18/12/2024
|
891.30p
|
891.30p
|
891.05p
|
891.05p
|
417
|
|
17/12/2024
|
889.70p
|
891.25p
|
889.70p
|
891.25p
|
137
|
|
16/12/2024
|
890.60p
|
890.60p
|
889.35p
|
889.35p
|
858
|
|
13/12/2024
|
895.30p
|
896.45p
|
890.55p
|
890.90p
|
0
|
|
12/12/2024
|
895.30p
|
895.60p
|
895.30p
|
895.60p
|
2,983
|
|
11/12/2024
|
899.30p
|
902.70p
|
898.10p
|
898.20p
|
1,726
|
|
10/12/2024
|
899.90p
|
899.90p
|
898.00p
|
898.70p
|
445
|
|
09/12/2024
|
902.40p
|
902.70p
|
900.85p
|
900.85p
|
1,054
|
|
06/12/2024
|
903.50p
|
903.50p
|
902.50p
|
902.50p
|
1,002
|
|
05/12/2024
|
901.80p
|
904.30p
|
900.40p
|
900.50p
|
10,244
|
|
04/12/2024
|
896.10p
|
900.05p
|
895.30p
|
899.95p
|
0
|
|
03/12/2024
|
896.10p
|
903.15p
|
894.35p
|
898.40p
|
0
|
|
02/12/2024
|
896.10p
|
900.20p
|
896.40p
|
900.00p
|
0
|
|
29/11/2024
|
896.10p
|
899.60p
|
896.45p
|
896.45p
|
0
|
|
28/11/2024
|
896.10p
|
896.45p
|
896.10p
|
896.45p
|
1,002
|
|
27/11/2024
|
893.00p
|
896.70p
|
892.05p
|
895.40p
|
0
|
|
26/11/2024
|
893.00p
|
893.00p
|
892.05p
|
892.05p
|
1,002
|
|
25/11/2024
|
891.20p
|
892.45p
|
891.20p
|
892.45p
|
1,002
|
|
22/11/2024
|
886.30p
|
888.35p
|
884.60p
|
887.35p
|
0
|
|
21/11/2024
|
886.30p
|
889.15p
|
884.50p
|
887.35p
|
0
|
|
20/11/2024
|
886.30p
|
894.15p
|
885.25p
|
888.20p
|
0
|
|
19/11/2024
|
886.30p
|
890.55p
|
884.70p
|
888.20p
|
0
|
|
18/11/2024
|
886.30p
|
886.05p
|
882.60p
|
884.70p
|
0
|
|
15/11/2024
|
886.30p
|
887.45p
|
882.10p
|
887.45p
|
0
|
|
14/11/2024
|
886.30p
|
887.70p
|
882.55p
|
887.45p
|
0
|
|
13/11/2024
|
886.30p
|
886.30p
|
886.15p
|
886.15p
|
1,002
|
|
12/11/2024
|
891.40p
|
891.10p
|
887.20p
|
887.50p
|
0
|
|
11/11/2024
|
891.40p
|
893.65p
|
888.65p
|
890.05p
|
0
|
|
08/11/2024
|
891.40p
|
891.60p
|
891.40p
|
891.60p
|
1,002
|
|
07/11/2024
|
890.80p
|
889.65p
|
884.10p
|
888.60p
|
0
|
|
06/11/2024
|
890.80p
|
889.00p
|
882.60p
|
884.10p
|
0
|
|
05/11/2024
|
890.80p
|
890.80p
|
889.00p
|
889.00p
|
1,002
|
|
04/11/2024
|
890.90p
|
891.40p
|
890.90p
|
891.40p
|
1,002
|
|
01/11/2024
|
892.20p
|
892.20p
|
889.00p
|
889.00p
|
4,502
|
|
31/10/2024
|
898.00p
|
895.25p
|
889.00p
|
891.55p
|
0
|
|
30/10/2024
|
898.00p
|
895.45p
|
889.05p
|
893.20p
|
0
|
|
29/10/2024
|
898.00p
|
892.25p
|
888.10p
|
889.05p
|
0
|
|
28/10/2024
|
898.00p
|
896.60p
|
887.20p
|
890.40p
|
0
|
|
25/10/2024
|
898.00p
|
898.35p
|
893.40p
|
894.85p
|
0
|
|
24/10/2024
|
898.00p
|
895.55p
|
890.90p
|
893.10p
|
0
|
|
23/10/2024
|
898.00p
|
893.85p
|
891.70p
|
893.10p
|
0
|
|
22/10/2024
|
898.00p
|
895.85p
|
892.55p
|
893.85p
|
0
|
|
21/10/2024
|
898.00p
|
900.70p
|
895.50p
|
895.75p
|
0
|
|
18/10/2024
|
898.00p
|
901.05p
|
897.20p
|
900.70p
|
0
|
|
17/10/2024
|
898.00p
|
904.85p
|
899.45p
|
900.05p
|
0
|
|
16/10/2024
|
898.00p
|
906.45p
|
899.35p
|
904.85p
|
0
|
|
15/10/2024
|
898.00p
|
902.40p
|
897.05p
|
901.80p
|
0
|
|
14/10/2024
|
898.00p
|
898.00p
|
897.05p
|
897.05p
|
2,128
|
|
11/10/2024
|
899.50p
|
899.80p
|
899.50p
|
899.80p
|
2,127
|
|
10/10/2024
|
902.20p
|
901.80p
|
897.75p
|
899.80p
|
0
|
|
09/10/2024
|
902.20p
|
902.20p
|
901.05p
|
901.05p
|
3,500
|
|
08/10/2024
|
908.30p
|
904.20p
|
900.25p
|
901.70p
|
0
|
|
07/10/2024
|
908.30p
|
909.05p
|
899.65p
|
902.10p
|
0
|
|
04/10/2024
|
908.30p
|
908.30p
|
905.25p
|
905.25p
|
1,243
|
|
03/10/2024
|
914.70p
|
920.40p
|
910.85p
|
913.25p
|
0
|
|
02/10/2024
|
914.70p
|
920.75p
|
912.95p
|
914.25p
|
0
|
|
01/10/2024
|
914.70p
|
922.60p
|
913.05p
|
918.35p
|
0
|
|
30/09/2024
|
914.70p
|
919.80p
|
914.65p
|
915.35p
|
0
|
|
27/09/2024
|
914.70p
|
918.80p
|
912.00p
|
916.05p
|
0
|
|
26/09/2024
|
914.70p
|
919.00p
|
913.15p
|
914.25p
|
0
|
|
25/09/2024
|
914.70p
|
921.05p
|
915.10p
|
915.10p
|
0
|
|
24/09/2024
|
914.70p
|
917.00p
|
913.80p
|
917.00p
|
10,275
|
|
23/09/2024
|
921.10p
|
923.30p
|
910.20p
|
915.20p
|
0
|
|
20/09/2024
|
921.10p
|
919.95p
|
915.65p
|
915.85p
|
0
|
|
19/09/2024
|
921.10p
|
922.55p
|
915.55p
|
917.25p
|
0
|
|
18/09/2024
|
921.10p
|
921.10p
|
919.55p
|
922.10p
|
4,113
|
|
17/09/2024
|
914.60p
|
927.30p
|
917.75p
|
922.10p
|
0
|
|
16/09/2024
|
914.60p
|
925.30p
|
915.25p
|
922.85p
|
0
|
|
13/09/2024
|
914.60p
|
924.75p
|
914.90p
|
918.95p
|
0
|
|
12/09/2024
|
914.60p
|
926.00p
|
913.30p
|
921.75p
|
0
|
|
11/09/2024
|
914.60p
|
929.00p
|
918.70p
|
921.75p
|
0
|
|
10/09/2024
|
914.60p
|
923.30p
|
912.65p
|
920.05p
|
0
|
|
09/09/2024
|
914.60p
|
921.05p
|
910.35p
|
917.00p
|
0
|
|
06/09/2024
|
914.60p
|
923.50p
|
912.35p
|
919.30p
|
0
|
|
05/09/2024
|
914.60p
|
915.90p
|
914.10p
|
914.10p
|
4,008
|
|
04/09/2024
|
910.20p
|
911.80p
|
910.20p
|
911.80p
|
5,943
|
|
03/09/2024
|
909.40p
|
909.40p
|
908.40p
|
908.40p
|
1,002
|
|
02/09/2024
|
903.20p
|
903.20p
|
903.05p
|
906.45p
|
4,008
|
|
30/08/2024
|
906.30p
|
913.05p
|
903.90p
|
906.45p
|
0
|
|
29/08/2024
|
906.30p
|
914.55p
|
903.70p
|
905.85p
|
0
|
|
28/08/2024
|
906.30p
|
911.70p
|
904.75p
|
908.75p
|
0
|
|
27/08/2024
|
906.30p
|
911.70p
|
904.70p
|
907.00p
|
0
|
|
26/08/2024
|
907.60p
|
907.60p
|
905.70p
|
905.70p
|
3,006
|
|
23/08/2024
|
907.60p
|
907.60p
|
905.70p
|
905.70p
|
3,006
|
|
22/08/2024
|
907.60p
|
907.60p
|
905.70p
|
905.70p
|
3,006
|