Xtrackers II Us Treasuries Ucits ETF
(XUTG)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
908.10p
|
908.70p
|
908.10p
|
908.70p
|
238,849
|
|
17/07/2025
|
907.60p
|
908.05p
|
907.60p
|
908.05p
|
137
|
|
16/07/2025
|
905.20p
|
905.90p
|
905.20p
|
905.90p
|
631
|
|
15/07/2025
|
906.70p
|
908.73p
|
905.10p
|
905.25p
|
802,813
|
|
14/07/2025
|
897.00p
|
908.90p
|
897.00p
|
907.30p
|
7,200
|
|
11/07/2025
|
909.70p
|
909.90p
|
909.10p
|
909.10p
|
506
|
|
10/07/2025
|
911.80p
|
912.00p
|
911.50p
|
911.50p
|
702
|
|
09/07/2025
|
908.30p
|
910.65p
|
908.05p
|
910.15p
|
0
|
|
08/07/2025
|
908.30p
|
908.30p
|
908.10p
|
908.10p
|
13
|
|
07/07/2025
|
912.20p
|
912.20p
|
909.10p
|
909.10p
|
4,878
|
|
04/07/2025
|
913.60p
|
913.60p
|
911.90p
|
911.90p
|
2,988
|
|
03/07/2025
|
916.60p
|
916.60p
|
912.20p
|
912.20p
|
1,216
|
|
02/07/2025
|
918.30p
|
916.50p
|
911.15p
|
914.30p
|
0
|
|
01/07/2025
|
918.30p
|
919.60p
|
915.65p
|
915.65p
|
850
|
|
30/06/2025
|
914.90p
|
915.15p
|
913.10p
|
915.15p
|
2,908
|
|
27/06/2025
|
914.00p
|
914.60p
|
913.80p
|
914.35p
|
940
|
|
26/06/2025
|
914.20p
|
914.50p
|
914.10p
|
914.10p
|
688
|
|
25/06/2025
|
911.90p
|
912.05p
|
911.90p
|
912.05p
|
998
|
|
24/06/2025
|
907.00p
|
913.15p
|
902.15p
|
913.05p
|
0
|
|
23/06/2025
|
907.00p
|
911.90p
|
907.00p
|
911.90p
|
1,034
|
|
20/06/2025
|
906.30p
|
910.05p
|
905.30p
|
907.70p
|
1,381
|
|
19/06/2025
|
906.30p
|
907.70p
|
906.30p
|
907.70p
|
1,821
|
|
18/06/2025
|
908.20p
|
909.80p
|
908.20p
|
909.80p
|
620
|
|
17/06/2025
|
905.50p
|
906.90p
|
905.40p
|
906.05p
|
1,903
|
|
16/06/2025
|
904.90p
|
906.90p
|
904.10p
|
905.90p
|
3,672
|
|
13/06/2025
|
907.00p
|
907.00p
|
905.85p
|
905.85p
|
178
|
|
12/06/2025
|
906.90p
|
908.60p
|
906.20p
|
908.60p
|
6,207
|
|
11/06/2025
|
903.70p
|
907.05p
|
901.05p
|
904.55p
|
0
|
|
10/06/2025
|
903.70p
|
903.80p
|
902.45p
|
902.45p
|
1,631
|
|
09/06/2025
|
901.80p
|
902.15p
|
900.20p
|
902.15p
|
727
|
|
06/06/2025
|
907.70p
|
908.35p
|
901.85p
|
902.25p
|
0
|
|
05/06/2025
|
907.70p
|
909.20p
|
906.80p
|
906.80p
|
2,408
|
|
04/06/2025
|
904.60p
|
906.65p
|
904.60p
|
906.65p
|
1,254
|
|
03/06/2025
|
903.80p
|
903.80p
|
902.85p
|
902.85p
|
173
|
|
02/06/2025
|
903.80p
|
903.80p
|
899.60p
|
902.25p
|
467
|
|
30/05/2025
|
903.30p
|
904.65p
|
903.30p
|
904.65p
|
689
|
|
29/05/2025
|
901.70p
|
905.35p
|
890.45p
|
903.55p
|
0
|
|
28/05/2025
|
901.70p
|
901.70p
|
899.70p
|
900.30p
|
2,732
|
|
27/05/2025
|
900.60p
|
901.75p
|
900.60p
|
901.75p
|
486
|
|
26/05/2025
|
899.80p
|
899.80p
|
898.50p
|
898.50p
|
768
|
|
23/05/2025
|
899.80p
|
899.80p
|
898.50p
|
898.50p
|
768
|
|
22/05/2025
|
895.30p
|
897.00p
|
895.30p
|
897.00p
|
3,704
|
|
21/05/2025
|
899.50p
|
899.50p
|
896.90p
|
898.10p
|
3,778
|
|
20/05/2025
|
902.90p
|
903.40p
|
900.50p
|
900.50p
|
1,067
|
|
19/05/2025
|
898.80p
|
899.80p
|
897.20p
|
899.80p
|
1,454
|
|
16/05/2025
|
904.60p
|
904.60p
|
902.60p
|
902.60p
|
21,372
|
|
15/05/2025
|
899.20p
|
904.70p
|
892.80p
|
901.20p
|
0
|
|
14/05/2025
|
899.20p
|
899.20p
|
898.60p
|
898.60p
|
178
|
|
13/05/2025
|
901.90p
|
901.90p
|
899.90p
|
899.90p
|
460
|
|
12/05/2025
|
902.70p
|
902.70p
|
900.64p
|
902.25p
|
8,837
|
|
09/05/2025
|
904.10p
|
906.00p
|
904.10p
|
906.00p
|
569
|
|
08/05/2025
|
908.00p
|
908.20p
|
907.50p
|
907.70p
|
5,867
|
|
07/05/2025
|
909.40p
|
910.50p
|
907.44p
|
909.35p
|
21,635
|
|
06/05/2025
|
915.70p
|
907.30p
|
898.70p
|
906.00p
|
0
|
|
05/05/2025
|
915.70p
|
914.25p
|
907.45p
|
907.90p
|
0
|
|
02/05/2025
|
915.70p
|
914.25p
|
907.45p
|
907.90p
|
0
|
|
01/05/2025
|
915.70p
|
917.20p
|
910.50p
|
912.70p
|
2,387
|
|
30/04/2025
|
915.40p
|
916.10p
|
915.40p
|
916.10p
|
788
|
|
29/04/2025
|
913.70p
|
914.65p
|
913.50p
|
914.65p
|
2,273
|
|
28/04/2025
|
908.90p
|
912.15p
|
908.85p
|
911.60p
|
0
|
|
25/04/2025
|
908.90p
|
909.70p
|
908.90p
|
909.30p
|
635
|
|
24/04/2025
|
903.70p
|
907.50p
|
903.70p
|
906.90p
|
2,284
|
|
23/04/2025
|
905.30p
|
906.11p
|
905.30p
|
905.90p
|
3,602
|
|
22/04/2025
|
902.60p
|
903.30p
|
902.60p
|
902.85p
|
1,066
|
|
21/04/2025
|
907.80p
|
907.80p
|
906.75p
|
906.75p
|
969
|
|
18/04/2025
|
907.80p
|
907.80p
|
906.75p
|
906.75p
|
969
|
|
17/04/2025
|
907.80p
|
907.80p
|
906.75p
|
906.75p
|
969
|
|
16/04/2025
|
901.30p
|
906.05p
|
901.30p
|
906.05p
|
1,591
|
|
15/04/2025
|
902.00p
|
905.60p
|
902.00p
|
904.90p
|
5,319
|
|
14/04/2025
|
900.50p
|
901.70p
|
900.50p
|
901.70p
|
764
|
|
11/04/2025
|
898.90p
|
900.60p
|
895.00p
|
895.00p
|
9,320
|
|
10/04/2025
|
903.70p
|
904.50p
|
902.40p
|
903.80p
|
4,133
|
|
09/04/2025
|
902.20p
|
902.20p
|
897.50p
|
901.75p
|
1,205
|
|
08/04/2025
|
912.60p
|
912.60p
|
909.70p
|
911.30p
|
1,001
|
|
07/04/2025
|
922.30p
|
922.30p
|
916.95p
|
916.95p
|
1,083
|
|
04/04/2025
|
922.50p
|
926.60p
|
922.50p
|
924.40p
|
523
|
|
03/04/2025
|
913.50p
|
923.75p
|
912.45p
|
919.85p
|
0
|
|
02/04/2025
|
913.50p
|
915.10p
|
912.45p
|
912.45p
|
1,494
|
|
01/04/2025
|
912.30p
|
913.80p
|
912.00p
|
913.80p
|
1,340
|
|
31/03/2025
|
912.50p
|
912.50p
|
910.15p
|
910.15p
|
434
|
|
28/03/2025
|
904.00p
|
907.80p
|
904.00p
|
907.80p
|
138
|
|
27/03/2025
|
901.20p
|
903.50p
|
901.20p
|
903.00p
|
3,944
|
|
26/03/2025
|
903.00p
|
904.00p
|
902.50p
|
904.00p
|
4,679
|
|
25/03/2025
|
901.90p
|
905.40p
|
901.90p
|
905.40p
|
9,851
|
|
24/03/2025
|
905.10p
|
905.10p
|
904.90p
|
904.90p
|
2,878
|
|
21/03/2025
|
907.50p
|
909.00p
|
907.50p
|
908.00p
|
4,646
|
|
20/03/2025
|
905.30p
|
913.10p
|
905.10p
|
909.60p
|
0
|
|
19/03/2025
|
905.30p
|
905.30p
|
904.40p
|
905.10p
|
216
|
|
18/03/2025
|
904.60p
|
907.00p
|
903.25p
|
905.10p
|
0
|
|
17/03/2025
|
904.60p
|
907.20p
|
903.20p
|
907.00p
|
0
|
|
14/03/2025
|
904.60p
|
905.10p
|
904.50p
|
905.10p
|
1,080
|
|
13/03/2025
|
903.00p
|
903.70p
|
903.00p
|
903.70p
|
3,911
|
|
12/03/2025
|
906.60p
|
906.60p
|
903.60p
|
903.70p
|
2,830
|
|
11/03/2025
|
909.20p
|
909.70p
|
906.70p
|
907.00p
|
8,207
|
|
10/03/2025
|
901.30p
|
908.25p
|
901.30p
|
908.25p
|
72
|
|
07/03/2025
|
905.60p
|
906.90p
|
905.60p
|
906.90p
|
376
|
|
06/03/2025
|
902.50p
|
905.10p
|
902.50p
|
902.90p
|
9,819
|
|
05/03/2025
|
906.70p
|
912.30p
|
904.70p
|
907.70p
|
0
|
|
04/03/2025
|
906.70p
|
913.80p
|
906.70p
|
912.30p
|
0
|
|
03/03/2025
|
906.70p
|
909.45p
|
905.80p
|
909.45p
|
575
|
|
28/02/2025
|
906.00p
|
907.45p
|
906.00p
|
907.45p
|
42
|
|
27/02/2025
|
903.50p
|
903.90p
|
903.30p
|
903.30p
|
2,786
|
|
26/02/2025
|
900.70p
|
904.80p
|
901.70p
|
903.70p
|
0
|
|
25/02/2025
|
900.70p
|
903.80p
|
900.70p
|
903.80p
|
1,776
|
|
24/02/2025
|
893.40p
|
898.80p
|
895.10p
|
897.90p
|
1,117
|
|
21/02/2025
|
893.40p
|
895.45p
|
893.40p
|
895.45p
|
1,310
|
|
20/02/2025
|
892.80p
|
893.50p
|
892.80p
|
893.50p
|
879
|
|
19/02/2025
|
889.40p
|
891.10p
|
889.40p
|
891.10p
|
1,689
|
|
18/02/2025
|
891.90p
|
893.20p
|
891.40p
|
892.15p
|
1,494
|
|
17/02/2025
|
894.00p
|
894.30p
|
893.00p
|
893.50p
|
2,235
|
|
14/02/2025
|
891.80p
|
895.40p
|
890.60p
|
895.40p
|
569
|
|
13/02/2025
|
887.90p
|
891.30p
|
887.90p
|
885.90p
|
401
|
|
12/02/2025
|
891.20p
|
892.20p
|
884.30p
|
885.90p
|
0
|
|
11/02/2025
|
891.20p
|
892.30p
|
891.20p
|
891.35p
|
3,268
|
|
10/02/2025
|
893.50p
|
893.80p
|
893.50p
|
893.80p
|
133
|
|
07/02/2025
|
891.60p
|
892.95p
|
891.60p
|
892.95p
|
656
|
|
06/02/2025
|
896.30p
|
896.30p
|
895.25p
|
895.25p
|
1,588
|
|
05/02/2025
|
892.90p
|
896.40p
|
892.90p
|
896.40p
|
2,615
|
|
04/02/2025
|
892.10p
|
890.65p
|
887.90p
|
891.75p
|
1,184
|
|
03/02/2025
|
892.10p
|
892.80p
|
890.40p
|
891.75p
|
2,589
|
|
31/01/2025
|
890.40p
|
890.65p
|
890.40p
|
890.65p
|
340
|
|
30/01/2025
|
892.00p
|
892.00p
|
890.00p
|
890.00p
|
1,206
|
|
29/01/2025
|
889.40p
|
890.60p
|
889.35p
|
889.35p
|
1,386
|
|
28/01/2025
|
887.50p
|
887.90p
|
887.50p
|
887.90p
|
72
|
|
27/01/2025
|
887.90p
|
888.80p
|
887.90p
|
888.80p
|
421
|
|
24/01/2025
|
883.80p
|
885.15p
|
883.50p
|
885.15p
|
2,166
|
|
23/01/2025
|
883.60p
|
884.20p
|
883.50p
|
885.35p
|
477
|
|
22/01/2025
|
887.10p
|
887.10p
|
885.35p
|
885.35p
|
218
|
|
21/01/2025
|
887.00p
|
887.00p
|
886.60p
|
886.60p
|
906
|
|
20/01/2025
|
883.50p
|
885.20p
|
883.50p
|
885.20p
|
438
|