Xtrackers (IE) Public Limited Company X MSCI World Value ESG Ucits ETF 1C
(XWEV)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$37.30
|
$37.30
|
$37.25
|
$37.19
|
34
|
|
21/11/2024
|
$37.25
|
$37.22
|
$36.81
|
$37.19
|
0
|
|
20/11/2024
|
$37.25
|
$37.32
|
$36.55
|
$36.87
|
0
|
|
19/11/2024
|
$37.25
|
$37.44
|
$36.80
|
$37.15
|
0
|
|
18/11/2024
|
$37.25
|
$37.30
|
$37.25
|
$37.30
|
2
|
|
15/11/2024
|
$38.17
|
$37.57
|
$36.78
|
$37.56
|
0
|
|
14/11/2024
|
$38.17
|
$37.59
|
$37.24
|
$37.56
|
0
|
|
13/11/2024
|
$38.17
|
$37.54
|
$37.17
|
$37.38
|
0
|
|
12/11/2024
|
$38.17
|
$38.04
|
$37.19
|
$37.54
|
0
|
|
11/11/2024
|
$38.17
|
$38.17
|
$38.04
|
$38.04
|
6
|
|
08/11/2024
|
$37.79
|
$38.38
|
$37.95
|
$38.02
|
0
|
|
07/11/2024
|
$37.79
|
$38.43
|
$37.91
|
$38.30
|
0
|
|
06/11/2024
|
$37.79
|
$37.91
|
$37.79
|
$37.91
|
157
|
|
05/11/2024
|
$37.79
|
$37.96
|
$37.60
|
$37.92
|
0
|
|
04/11/2024
|
$37.79
|
$37.79
|
$37.71
|
$37.71
|
66
|
|
01/11/2024
|
$37.88
|
$37.80
|
$37.36
|
$37.72
|
0
|
|
31/10/2024
|
$37.88
|
$37.88
|
$37.28
|
$37.42
|
0
|
|
30/10/2024
|
$37.88
|
$38.06
|
$37.70
|
$37.88
|
0
|
|
29/10/2024
|
$37.88
|
$38.22
|
$37.85
|
$37.99
|
0
|
|
28/10/2024
|
$37.88
|
$38.08
|
$37.80
|
$38.07
|
0
|
|
25/10/2024
|
$37.88
|
$37.88
|
$37.86
|
$37.85
|
15
|
|
24/10/2024
|
$38.45
|
$38.48
|
$37.23
|
$37.64
|
0
|
|
23/10/2024
|
$38.45
|
$37.91
|
$37.60
|
$37.64
|
0
|
|
22/10/2024
|
$38.45
|
$38.08
|
$37.74
|
$37.91
|
0
|
|
21/10/2024
|
$38.45
|
$38.44
|
$38.00
|
$38.03
|
0
|
|
18/10/2024
|
$38.45
|
$38.48
|
$38.32
|
$38.40
|
0
|
|
17/10/2024
|
$38.45
|
$38.53
|
$38.06
|
$38.37
|
0
|
|
16/10/2024
|
$38.45
|
$38.51
|
$38.22
|
$38.37
|
0
|
|
15/10/2024
|
$38.45
|
$38.69
|
$38.39
|
$38.51
|
0
|
|
14/10/2024
|
$38.45
|
$38.55
|
$38.45
|
$38.54
|
230
|
|
11/10/2024
|
$38.76
|
$38.48
|
$38.13
|
$38.42
|
0
|
|
10/10/2024
|
$38.76
|
$38.41
|
$38.16
|
$38.27
|
0
|
|
09/10/2024
|
$38.76
|
$38.40
|
$38.02
|
$38.36
|
0
|
|
08/10/2024
|
$38.76
|
$38.23
|
$37.90
|
$38.13
|
0
|
|
07/10/2024
|
$38.76
|
$38.35
|
$38.02
|
$38.22
|
0
|
|
04/10/2024
|
$38.76
|
$38.32
|
$37.97
|
$38.12
|
0
|
|
03/10/2024
|
$38.76
|
$38.28
|
$37.62
|
$37.97
|
0
|
|
02/10/2024
|
$38.76
|
$38.38
|
$38.06
|
$38.28
|
0
|
|
01/10/2024
|
$38.76
|
$38.92
|
$37.90
|
$38.28
|
0
|
|
30/09/2024
|
$38.76
|
$38.76
|
$38.74
|
$38.74
|
230
|
|
27/09/2024
|
$37.32
|
$39.15
|
$38.70
|
$39.10
|
0
|
|
26/09/2024
|
$37.32
|
$39.08
|
$38.41
|
$38.91
|
0
|
|
25/09/2024
|
$37.32
|
$38.62
|
$38.32
|
$38.41
|
0
|
|
24/09/2024
|
$37.32
|
$38.48
|
$38.29
|
$38.46
|
0
|
|
23/09/2024
|
$37.32
|
$38.48
|
$38.17
|
$38.33
|
0
|
|
20/09/2024
|
$37.32
|
$38.60
|
$38.15
|
$38.21
|
0
|
|
19/09/2024
|
$37.32
|
$38.62
|
$37.92
|
$38.56
|
0
|
|
18/09/2024
|
$37.32
|
$38.06
|
$37.87
|
$37.92
|
0
|
|
17/09/2024
|
$37.32
|
$38.21
|
$37.79
|
$38.06
|
0
|
|
16/09/2024
|
$37.32
|
$37.89
|
$37.49
|
$37.79
|
0
|
|
13/09/2024
|
$37.32
|
$37.80
|
$37.29
|
$37.29
|
0
|
|
12/09/2024
|
$37.32
|
$37.32
|
$37.29
|
$37.29
|
240
|
|
11/09/2024
|
$37.34
|
$37.35
|
$36.35
|
$36.71
|
0
|
|
10/09/2024
|
$37.34
|
$37.34
|
$36.76
|
$36.88
|
0
|
|
09/09/2024
|
$37.34
|
$37.19
|
$36.81
|
$37.04
|
0
|
|
06/09/2024
|
$37.34
|
$37.34
|
$36.81
|
$36.81
|
920
|
|
05/09/2024
|
$38.22
|
$37.60
|
$37.27
|
$37.35
|
0
|
|
04/09/2024
|
$38.22
|
$37.76
|
$37.24
|
$37.47
|
0
|
|
03/09/2024
|
$38.22
|
$38.38
|
$37.72
|
$37.76
|
0
|
|
02/09/2024
|
$38.22
|
$38.34
|
$38.11
|
$38.13
|
0
|
|
30/08/2024
|
$38.22
|
$38.22
|
$38.13
|
$38.13
|
14
|
|
29/08/2024
|
$37.75
|
$38.18
|
$37.98
|
$38.13
|
0
|
|
28/08/2024
|
$37.75
|
$38.27
|
$37.90
|
$37.98
|
0
|
|
27/08/2024
|
$37.75
|
$38.15
|
$37.98
|
$38.07
|
0
|
|
26/08/2024
|
$37.65
|
$37.65
|
$37.60
|
$37.60
|
690
|
|
23/08/2024
|
$37.65
|
$37.65
|
$37.60
|
$37.60
|
690
|
|
22/08/2024
|
$37.65
|
$37.65
|
$37.60
|
$37.60
|
690
|
|
21/08/2024
|
$37.56
|
$37.63
|
$37.55
|
$37.63
|
1,150
|
|
20/08/2024
|
$34.73
|
$37.65
|
$37.27
|
$37.38
|
0
|
|
19/08/2024
|
$34.73
|
$37.45
|
$36.97
|
$37.40
|
0
|
|
16/08/2024
|
$34.73
|
$37.12
|
$36.79
|
$36.97
|
0
|
|
15/08/2024
|
$34.73
|
$36.91
|
$36.25
|
$36.87
|
0
|
|
14/08/2024
|
$34.73
|
$36.36
|
$35.75
|
$36.25
|
0
|
|
13/08/2024
|
$34.73
|
$35.96
|
$35.50
|
$35.94
|
0
|
|
12/08/2024
|
$34.73
|
$35.67
|
$35.20
|
$35.54
|
0
|
|
09/08/2024
|
$34.73
|
$35.64
|
$35.30
|
$35.44
|
0
|
|
08/08/2024
|
$34.73
|
$35.56
|
$34.73
|
$35.37
|
0
|
|
07/08/2024
|
$34.73
|
$35.58
|
$34.73
|
$35.46
|
0
|
|
06/08/2024
|
$34.67
|
$35.10
|
$34.12
|
$34.73
|
0
|
|
05/08/2024
|
$34.67
|
$34.78
|
$34.64
|
$34.78
|
6,347
|
|
02/08/2024
|
$35.80
|
$35.80
|
$35.40
|
$35.40
|
1
|
|
01/08/2024
|
$38.14
|
$37.63
|
$36.56
|
$36.64
|
0
|
|
31/07/2024
|
$38.14
|
$37.74
|
$37.23
|
$37.63
|
0
|
|
30/07/2024
|
$38.14
|
$37.45
|
$37.13
|
$37.22
|
0
|
|
29/07/2024
|
$38.14
|
$37.55
|
$37.07
|
$37.16
|
0
|
|
26/07/2024
|
$38.14
|
$37.24
|
$36.90
|
$37.03
|
0
|
|
25/07/2024
|
$38.14
|
$37.19
|
$36.67
|
$37.03
|
0
|
|
24/07/2024
|
$38.14
|
$37.53
|
$37.15
|
$37.19
|
0
|
|
23/07/2024
|
$38.14
|
$37.77
|
$37.42
|
$37.53
|
0
|
|
22/07/2024
|
$38.14
|
$37.74
|
$37.10
|
$37.56
|
0
|
|
19/07/2024
|
$38.14
|
$37.90
|
$37.35
|
$37.38
|
0
|
|
18/07/2024
|
$38.14
|
$38.64
|
$37.84
|
$37.90
|
0
|
|
17/07/2024
|
$38.14
|
$38.14
|
$38.06
|
$38.06
|
230
|
|
16/07/2024
|
$37.92
|
$38.11
|
$37.75
|
$38.08
|
0
|
|
15/07/2024
|
$37.92
|
$37.99
|
$37.92
|
$37.99
|
230
|
|
12/07/2024
|
$36.85
|
$38.08
|
$37.56
|
$38.04
|
0
|
|
11/07/2024
|
$36.85
|
$37.80
|
$36.81
|
$37.62
|
0
|
|
10/07/2024
|
$36.85
|
$37.37
|
$36.95
|
$37.36
|
0
|
|
09/07/2024
|
$36.85
|
$37.25
|
$36.88
|
$36.95
|
0
|
|
08/07/2024
|
$36.85
|
$37.28
|
$36.89
|
$37.10
|
0
|
|
05/07/2024
|
$36.85
|
$37.19
|
$36.82
|
$36.96
|
0
|
|
04/07/2024
|
$36.85
|
$37.16
|
$36.84
|
$37.07
|
0
|
|
03/07/2024
|
$36.85
|
$36.87
|
$36.84
|
$36.84
|
280
|
|
02/07/2024
|
$36.59
|
$36.59
|
$36.44
|
$36.44
|
500
|
|
01/07/2024
|
$36.19
|
$36.76
|
$36.40
|
$36.44
|
0
|
|
28/06/2024
|
$36.19
|
$36.59
|
$36.15
|
$36.47
|
0
|
|
27/06/2024
|
$36.19
|
$36.36
|
$35.95
|
$36.22
|
0
|
|
26/06/2024
|
$36.19
|
$36.24
|
$36.19
|
$36.24
|
770
|
|
25/06/2024
|
$35.92
|
$36.55
|
$36.31
|
$36.38
|
0
|
|
24/06/2024
|
$35.92
|
$36.57
|
$36.14
|
$36.55
|
0
|
|
21/06/2024
|
$35.92
|
$36.42
|
$35.99
|
$36.14
|
0
|
|
20/06/2024
|
$35.92
|
$36.87
|
$35.90
|
$36.42
|
0
|
|
19/06/2024
|
$35.92
|
$36.53
|
$36.32
|
$36.35
|
0
|
|
18/06/2024
|
$35.92
|
$36.43
|
$36.03
|
$36.35
|
0
|
|
17/06/2024
|
$35.92
|
$36.11
|
$35.90
|
$36.03
|
0
|
|
14/06/2024
|
$35.92
|
$36.00
|
$35.92
|
$35.99
|
3
|
|
13/06/2024
|
$36.51
|
$36.75
|
$36.28
|
$36.28
|
246
|
|
12/06/2024
|
$36.96
|
$37.15
|
$36.01
|
$36.90
|
0
|
|
11/06/2024
|
$36.96
|
$36.72
|
$36.16
|
$36.28
|
0
|
|
10/06/2024
|
$36.96
|
$36.71
|
$36.37
|
$36.59
|
0
|
|
07/06/2024
|
$36.96
|
$37.24
|
$36.30
|
$36.71
|
0
|
|
06/06/2024
|
$36.96
|
$36.97
|
$36.93
|
$36.93
|
480
|
|
05/06/2024
|
$36.80
|
$36.80
|
$36.79
|
$36.80
|
1,593
|
|
04/06/2024
|
$36.83
|
$36.89
|
$36.52
|
$36.61
|
0
|
|
03/06/2024
|
$36.83
|
$37.00
|
$36.45
|
$36.81
|
0
|
|
31/05/2024
|
$36.83
|
$36.69
|
$36.39
|
$36.45
|
0
|
|
30/05/2024
|
$36.83
|
$36.50
|
$36.03
|
$36.47
|
0
|
|
29/05/2024
|
$36.83
|
$36.83
|
$36.16
|
$36.20
|
0
|
|
28/05/2024
|
$36.83
|
$36.83
|
$36.83
|
$36.83
|
22
|
|
27/05/2024
|
$36.71
|
$36.79
|
$36.40
|
$36.76
|
0
|