Market data

Select a section

Xtrackers Msci World Swap ETF 1D

(XWOS)
Sector: n/a
1,855.90p
-4.60p -0.25
Last updated: 16:40:12

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 1,889.60p 1,945.00p 1,784.40p 1,855.90p 0
20/02/2025 1,889.60p 1,950.80p 1,855.90p 1,860.50p 0
19/02/2025 1,889.60p 1,887.40p 1,792.10p 1,876.90p 0
18/02/2025 1,889.60p 1,897.70p 1,804.70p 1,887.40p 0
17/02/2025 1,889.60p 1,893.00p 1,883.00p 1,890.70p 0
14/02/2025 1,889.60p 1,889.60p 1,885.30p 1,885.30p 309
13/02/2025 1,883.00p 1,899.00p 1,808.30p 1,888.60p 0
12/02/2025 1,883.00p 1,883.00p 1,882.60p 1,882.60p 5,101
11/02/2025 1,885.00p 1,900.30p 1,811.40p 1,891.10p 0
10/02/2025 1,885.00p 1,963.95p 1,881.70p 1,894.20p 0
07/02/2025 1,885.00p 1,885.00p 1,883.70p 1,883.70p 5,101
06/02/2025 1,827.00p 1,905.00p 1,815.50p 1,864.50p 0
05/02/2025 1,827.00p 1,866.63p 1,864.50p 1,864.50p 2,142
04/02/2025 1,827.00p 1,877.40p 1,787.40p 1,870.00p 0
03/02/2025 1,827.00p 1,952.65p 1,772.10p 1,866.60p 0
31/01/2025 1,827.00p 1,986.50p 1,819.60p 1,897.50p 0
30/01/2025 1,827.00p 1,880.20p 1,878.52p 1,880.20p 710
29/01/2025 1,827.00p 1,970.95p 1,795.40p 1,877.50p 0
28/01/2025 1,827.00p 1,875.60p 1,872.80p 1,872.80p 1
27/01/2025 1,827.00p 1,858.20p 1,854.90p 1,854.90p 2
24/01/2025 1,827.00p 1,887.77p 1,886.90p 1,886.90p 2,300
23/01/2025 1,827.00p 1,980.10p 1,886.50p 1,900.50p 0
22/01/2025 1,827.00p 1,905.40p 1,814.50p 1,899.40p 0
21/01/2025 1,827.00p 1,898.10p 1,874.50p 1,884.00p 0
20/01/2025 1,827.00p 1,967.90p 1,800.40p 1,884.20p 0
17/01/2025 1,827.00p 1,974.70p 1,798.30p 1,891.60p 0
16/01/2025 1,827.00p 1,958.10p 1,785.10p 1,860.80p 0
15/01/2025 1,827.00p 1,943.60p 1,832.00p 1,860.80p 0
14/01/2025 1,827.00p 1,930.25p 1,827.20p 1,835.40p 0
13/01/2025 1,827.00p 1,841.00p 1,819.60p 1,829.70p 0
10/01/2025 1,827.00p 1,932.20p 1,749.40p 1,832.50p 0
09/01/2025 1,827.00p 1,934.35p 1,757.80p 1,836.60p 0
08/01/2025 1,827.00p 1,920.15p 1,821.60p 1,836.60p 0
07/01/2025 1,827.00p 1,831.20p 1,827.00p 1,831.20p 20,804
06/01/2025 1,839.60p 1,915.25p 1,760.20p 1,841.40p 0
03/01/2025 1,839.60p 1,909.70p 1,739.70p 1,828.20p 0
02/01/2025 1,839.60p 1,837.60p 1,732.40p 1,828.30p 0
01/01/2025 1,839.60p 1,806.90p 1,806.90p 1,806.90p 0
31/12/2024 1,839.60p 1,806.90p 1,806.90p 1,806.90p 0
30/12/2024 1,839.60p 1,900.90p 1,728.00p 1,806.90p 0
27/12/2024 1,839.60p 1,916.95p 1,751.10p 1,812.80p 0
26/12/2024 1,839.60p 1,810.10p 1,810.10p 1,810.10p 0
25/12/2024 1,839.60p 1,810.10p 1,810.10p 1,810.10p 0
24/12/2024 1,839.60p 1,810.10p 1,810.10p 1,810.10p 0
23/12/2024 1,839.60p 1,810.10p 1,806.50p 1,810.10p 723
20/12/2024 1,839.60p 1,894.10p 1,695.30p 1,808.30p 0
19/12/2024 1,839.60p 1,882.90p 1,710.90p 1,803.30p 0
18/12/2024 1,839.60p 1,835.00p 1,818.00p 1,829.10p 0
17/12/2024 1,839.60p 1,839.60p 1,819.50p 1,826.20p 0
16/12/2024 1,839.60p 1,924.80p 1,761.50p 1,836.00p 0
13/12/2024 1,839.60p 1,848.80p 1,768.70p 1,838.50p 0
12/12/2024 1,839.60p 1,843.40p 1,828.00p 1,838.50p 0
11/12/2024 1,839.60p 1,837.50p 1,748.80p 1,835.60p 0
10/12/2024 1,839.60p 1,837.20p 1,825.70p 1,826.70p 0
09/12/2024 1,839.60p 1,839.60p 1,829.50p 1,829.50p 1,704
06/12/2024 1,798.80p 1,845.90p 1,752.30p 1,841.20p 0
05/12/2024 1,798.80p 1,845.20p 1,830.70p 1,839.60p 0
04/12/2024 1,798.80p 1,913.70p 1,831.30p 1,840.00p 0
03/12/2024 1,798.80p 1,844.70p 1,834.20p 1,839.00p 0
02/12/2024 1,798.80p 1,900.50p 1,761.10p 1,836.90p 0

Market data

Select a section