Xtrackers Msci World Swap ETF 1D
(XWOS)
Sector: n/a
Historic Prices - up to 10 years
|
07/07/2025
|
1,808.20p
|
1,819.00p
|
1,808.40p
|
1,808.40p
|
1
|
|
04/07/2025
|
1,808.20p
|
1,810.40p
|
1,804.00p
|
1,809.30p
|
5,040
|
|
03/07/2025
|
1,801.80p
|
1,817.30p
|
1,807.00p
|
1,817.30p
|
20
|
|
02/07/2025
|
1,801.80p
|
1,810.00p
|
1,795.40p
|
1,807.30p
|
8,633
|
|
01/07/2025
|
1,795.80p
|
1,795.80p
|
1,788.80p
|
1,791.00p
|
8,620
|
|
30/06/2025
|
1,771.00p
|
1,814.40p
|
1,785.20p
|
1,789.30p
|
0
|
|
27/06/2025
|
1,771.00p
|
1,801.60p
|
1,754.60p
|
1,786.40p
|
0
|
|
26/06/2025
|
1,771.00p
|
1,841.90p
|
1,760.30p
|
1,768.10p
|
0
|
|
25/06/2025
|
1,771.00p
|
1,796.10p
|
1,751.00p
|
1,770.70p
|
0
|
|
23/06/2025
|
1,763.20p
|
1,763.20p
|
1,759.10p
|
1,759.10p
|
9,581
|
|
20/06/2025
|
1,760.00p
|
1,760.00p
|
1,759.90p
|
1,759.90p
|
4,301
|
|
19/06/2025
|
1,758.60p
|
1,788.90p
|
1,749.60p
|
1,755.50p
|
0
|
|
18/06/2025
|
1,758.60p
|
1,795.80p
|
1,752.70p
|
1,772.10p
|
0
|
|
17/06/2025
|
1,758.60p
|
1,768.10p
|
1,758.00p
|
1,768.10p
|
44,139
|
|
16/06/2025
|
1,760.80p
|
1,769.21p
|
1,768.20p
|
1,768.20p
|
1
|
|
13/06/2025
|
1,760.80p
|
1,784.70p
|
1,685.90p
|
1,759.20p
|
0
|
|
12/06/2025
|
1,760.80p
|
1,768.40p
|
1,760.80p
|
1,768.40p
|
4,301
|
|
11/06/2025
|
1,776.80p
|
1,776.80p
|
1,776.40p
|
1,776.40p
|
15,666
|
|
10/06/2025
|
1,771.00p
|
1,773.40p
|
1,771.00p
|
1,773.10p
|
17,204
|
|
09/06/2025
|
1,761.80p
|
1,769.70p
|
1,737.90p
|
1,762.50p
|
0
|
|
06/06/2025
|
1,761.80p
|
1,832.40p
|
1,689.50p
|
1,764.40p
|
0
|
|
04/06/2025
|
1,761.80p
|
1,758.65p
|
1,756.60p
|
1,756.60p
|
1,692
|
|
03/06/2025
|
1,761.80p
|
1,755.20p
|
1,749.43p
|
1,755.20p
|
1
|
|
02/06/2025
|
1,761.80p
|
1,763.70p
|
1,656.30p
|
1,737.80p
|
0
|
|
30/05/2025
|
1,761.80p
|
1,747.79p
|
1,741.60p
|
1,741.60p
|
1
|
|
29/05/2025
|
1,761.80p
|
1,761.80p
|
1,744.40p
|
1,746.90p
|
12,903
|
|
28/05/2025
|
1,737.60p
|
1,823.50p
|
1,723.60p
|
1,744.80p
|
0
|
|
27/05/2025
|
1,737.60p
|
1,742.50p
|
1,736.40p
|
1,742.50p
|
19,059
|
|
26/05/2025
|
1,720.80p
|
1,720.80p
|
1,713.00p
|
1,713.00p
|
4,301
|
|
23/05/2025
|
1,720.80p
|
1,720.80p
|
1,713.00p
|
1,713.00p
|
4,301
|
|
22/05/2025
|
1,751.40p
|
1,736.78p
|
1,732.40p
|
1,732.40p
|
1
|
|
21/05/2025
|
1,751.40p
|
1,754.20p
|
1,751.20p
|
1,753.90p
|
25,806
|
|
20/05/2025
|
1,766.80p
|
1,767.40p
|
1,765.10p
|
1,765.10p
|
12,014
|
|
19/05/2025
|
1,750.00p
|
1,759.40p
|
1,749.80p
|
1,759.40p
|
8,402
|
|
16/05/2025
|
1,680.40p
|
1,766.50p
|
1,763.22p
|
1,766.50p
|
1
|
|
15/05/2025
|
1,680.40p
|
1,774.30p
|
1,679.10p
|
1,757.70p
|
0
|
|
14/05/2025
|
1,680.40p
|
1,774.70p
|
1,727.30p
|
1,751.20p
|
0
|
|
13/05/2025
|
1,680.40p
|
1,778.60p
|
1,723.40p
|
1,754.90p
|
0
|
|
12/05/2025
|
1,680.40p
|
1,745.18p
|
1,741.40p
|
1,741.40p
|
32
|
|
09/05/2025
|
1,680.40p
|
1,723.90p
|
1,689.20p
|
1,698.10p
|
0
|
|
08/05/2025
|
1,680.40p
|
1,701.40p
|
1,691.58p
|
1,694.80p
|
2
|
|
07/05/2025
|
1,680.40p
|
1,777.60p
|
1,668.90p
|
1,675.90p
|
0
|
|
06/05/2025
|
1,680.40p
|
1,683.40p
|
1,671.80p
|
1,683.40p
|
17,018
|
|
05/05/2025
|
1,655.20p
|
1,720.30p
|
1,594.30p
|
1,697.60p
|
0
|
|
02/05/2025
|
1,655.20p
|
1,720.30p
|
1,594.30p
|
1,697.60p
|
0
|
|
01/05/2025
|
1,655.20p
|
1,690.20p
|
1,647.70p
|
1,647.70p
|
0
|
|
30/04/2025
|
1,655.20p
|
1,657.60p
|
1,647.70p
|
1,647.70p
|
2,142
|
|
29/04/2025
|
1,648.40p
|
1,658.00p
|
1,636.60p
|
1,650.80p
|
0
|
|
28/04/2025
|
1,648.40p
|
1,648.40p
|
1,639.00p
|
1,639.00p
|
51
|
|
25/04/2025
|
1,647.40p
|
1,647.40p
|
1,639.80p
|
1,644.00p
|
340
|
|
24/04/2025
|
1,613.00p
|
1,640.90p
|
1,601.70p
|
1,634.30p
|
0
|
|
23/04/2025
|
1,613.00p
|
1,647.90p
|
1,581.90p
|
1,630.40p
|
0
|
|
22/04/2025
|
1,613.00p
|
1,583.98p
|
1,581.90p
|
1,581.90p
|
441
|
|
21/04/2025
|
1,613.00p
|
1,617.30p
|
1,581.00p
|
1,593.40p
|
0
|
|
18/04/2025
|
1,613.00p
|
1,617.30p
|
1,581.00p
|
1,593.40p
|
0
|
|
17/04/2025
|
1,613.00p
|
1,617.30p
|
1,581.00p
|
1,593.40p
|
0
|
|
16/04/2025
|
1,613.00p
|
1,617.30p
|
1,611.40p
|
1,617.30p
|
10,389
|
|
15/04/2025
|
1,523.80p
|
1,625.82p
|
1,621.80p
|
1,621.80p
|
1
|
|
14/04/2025
|
1,523.80p
|
1,639.40p
|
1,587.30p
|
1,614.10p
|
0
|
|
11/04/2025
|
1,523.80p
|
1,608.10p
|
1,523.80p
|
1,587.30p
|
0
|
|
10/04/2025
|
1,523.80p
|
1,614.86p
|
1,596.60p
|
1,596.60p
|
8
|
|
09/04/2025
|
1,523.80p
|
1,595.00p
|
1,505.00p
|
1,539.50p
|
0
|
|
08/04/2025
|
1,523.80p
|
1,621.50p
|
1,519.20p
|
1,595.00p
|
0
|
|
07/04/2025
|
1,523.80p
|
1,529.88p
|
1,519.20p
|
1,519.20p
|
12,272
|
|
04/04/2025
|
1,710.20p
|
1,639.30p
|
1,584.93p
|
1,639.30p
|
315
|
|
03/04/2025
|
1,710.20p
|
1,656.81p
|
1,639.30p
|
1,639.30p
|
301
|
|
02/04/2025
|
1,710.20p
|
1,713.10p
|
1,707.40p
|
1,713.10p
|
1,350
|
|
01/04/2025
|
1,708.40p
|
1,712.70p
|
1,705.60p
|
1,712.70p
|
325
|
|
28/03/2025
|
1,717.20p
|
1,736.40p
|
1,698.50p
|
1,705.10p
|
0
|
|
27/03/2025
|
1,717.20p
|
1,749.60p
|
1,720.80p
|
1,734.00p
|
0
|
|
26/03/2025
|
1,717.20p
|
1,770.10p
|
1,740.20p
|
1,749.60p
|
0
|
|
25/03/2025
|
1,717.20p
|
1,761.60p
|
1,748.60p
|
1,753.00p
|
0
|
|
24/03/2025
|
1,717.20p
|
1,755.60p
|
1,724.80p
|
1,753.50p
|
0
|
|
21/03/2025
|
1,717.20p
|
1,724.80p
|
1,717.20p
|
1,724.80p
|
840
|
|
20/03/2025
|
1,731.20p
|
1,732.00p
|
1,728.30p
|
1,728.30p
|
1,050
|
|
19/03/2025
|
1,726.80p
|
1,799.40p
|
1,708.40p
|
1,727.30p
|
0
|
|
18/03/2025
|
1,726.80p
|
1,726.80p
|
1,715.80p
|
1,715.80p
|
3,745
|
|
17/03/2025
|
1,782.60p
|
1,795.10p
|
1,634.80p
|
1,720.10p
|
0
|
|
14/03/2025
|
1,782.60p
|
1,772.60p
|
1,687.60p
|
1,714.30p
|
0
|
|
13/03/2025
|
1,782.60p
|
1,783.20p
|
1,613.50p
|
1,687.60p
|
0
|
|
12/03/2025
|
1,782.60p
|
1,789.20p
|
1,619.10p
|
1,704.40p
|
0
|
|
11/03/2025
|
1,782.60p
|
1,721.80p
|
1,615.60p
|
1,693.00p
|
0
|
|
10/03/2025
|
1,782.60p
|
1,753.90p
|
1,716.40p
|
1,721.70p
|
0
|
|
07/03/2025
|
1,782.60p
|
1,830.50p
|
1,670.10p
|
1,733.30p
|
0
|
|
06/03/2025
|
1,782.60p
|
1,847.20p
|
1,747.90p
|
1,758.40p
|
0
|
|
05/03/2025
|
1,782.60p
|
1,782.60p
|
1,758.40p
|
1,758.40p
|
45
|
|
04/03/2025
|
1,889.60p
|
1,889.60p
|
1,696.00p
|
1,760.40p
|
0
|
|
28/02/2025
|
1,889.60p
|
1,897.10p
|
1,729.60p
|
1,811.60p
|
0
|
|
27/02/2025
|
1,889.60p
|
1,914.30p
|
1,751.40p
|
1,827.40p
|
0
|
|
26/02/2025
|
1,889.60p
|
1,910.10p
|
1,749.70p
|
1,833.00p
|
0
|
|
25/02/2025
|
1,889.60p
|
1,909.70p
|
1,806.00p
|
1,814.80p
|
0
|
|
24/02/2025
|
1,889.60p
|
1,856.80p
|
1,755.00p
|
1,838.90p
|
0
|
|
21/02/2025
|
1,889.60p
|
1,945.00p
|
1,784.40p
|
1,855.90p
|
0
|
|
20/02/2025
|
1,889.60p
|
1,950.80p
|
1,855.90p
|
1,860.50p
|
0
|
|
19/02/2025
|
1,889.60p
|
1,887.40p
|
1,792.10p
|
1,876.90p
|
0
|
|
18/02/2025
|
1,889.60p
|
1,897.70p
|
1,804.70p
|
1,887.40p
|
0
|
|
17/02/2025
|
1,889.60p
|
1,893.00p
|
1,883.00p
|
1,890.70p
|
0
|
|
14/02/2025
|
1,889.60p
|
1,889.60p
|
1,885.30p
|
1,885.30p
|
309
|
|
13/02/2025
|
1,883.00p
|
1,899.00p
|
1,808.30p
|
1,888.60p
|
0
|
|
12/02/2025
|
1,883.00p
|
1,883.00p
|
1,882.60p
|
1,882.60p
|
5,101
|
|
11/02/2025
|
1,885.00p
|
1,900.30p
|
1,811.40p
|
1,891.10p
|
0
|
|
10/02/2025
|
1,885.00p
|
1,963.95p
|
1,881.70p
|
1,894.20p
|
0
|
|
07/02/2025
|
1,885.00p
|
1,885.00p
|
1,883.70p
|
1,883.70p
|
5,101
|
|
06/02/2025
|
1,827.00p
|
1,905.00p
|
1,815.50p
|
1,864.50p
|
0
|
|
05/02/2025
|
1,827.00p
|
1,866.63p
|
1,864.50p
|
1,864.50p
|
2,142
|
|
04/02/2025
|
1,827.00p
|
1,877.40p
|
1,787.40p
|
1,870.00p
|
0
|
|
03/02/2025
|
1,827.00p
|
1,952.65p
|
1,772.10p
|
1,866.60p
|
0
|
|
31/01/2025
|
1,827.00p
|
1,986.50p
|
1,819.60p
|
1,897.50p
|
0
|
|
30/01/2025
|
1,827.00p
|
1,880.20p
|
1,878.52p
|
1,880.20p
|
710
|
|
29/01/2025
|
1,827.00p
|
1,970.95p
|
1,795.40p
|
1,877.50p
|
0
|
|
28/01/2025
|
1,827.00p
|
1,875.60p
|
1,872.80p
|
1,872.80p
|
1
|
|
27/01/2025
|
1,827.00p
|
1,858.20p
|
1,854.90p
|
1,854.90p
|
2
|
|
24/01/2025
|
1,827.00p
|
1,887.77p
|
1,886.90p
|
1,886.90p
|
2,300
|
|
23/01/2025
|
1,827.00p
|
1,980.10p
|
1,886.50p
|
1,900.50p
|
0
|
|
22/01/2025
|
1,827.00p
|
1,905.40p
|
1,814.50p
|
1,899.40p
|
0
|
|
21/01/2025
|
1,827.00p
|
1,898.10p
|
1,874.50p
|
1,884.00p
|
0
|
|
20/01/2025
|
1,827.00p
|
1,967.90p
|
1,800.40p
|
1,884.20p
|
0
|
|
17/01/2025
|
1,827.00p
|
1,974.70p
|
1,798.30p
|
1,891.60p
|
0
|
|
16/01/2025
|
1,827.00p
|
1,958.10p
|
1,785.10p
|
1,860.80p
|
0
|
|
15/01/2025
|
1,827.00p
|
1,943.60p
|
1,832.00p
|
1,860.80p
|
0
|
|
14/01/2025
|
1,827.00p
|
1,930.25p
|
1,827.20p
|
1,835.40p
|
0
|
|
13/01/2025
|
1,827.00p
|
1,841.00p
|
1,819.60p
|
1,829.70p
|
0
|
|
10/01/2025
|
1,827.00p
|
1,932.20p
|
1,749.40p
|
1,832.50p
|
0
|
|
09/01/2025
|
1,827.00p
|
1,934.35p
|
1,757.80p
|
1,836.60p
|
0
|
|
08/01/2025
|
1,827.00p
|
1,920.15p
|
1,821.60p
|
1,836.60p
|
0
|