Xtrackers Msci World Swap ETF 1D
(XWOS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,827.00p
|
1,974.70p
|
1,798.30p
|
1,891.60p
|
0
|
|
16/01/2025
|
1,827.00p
|
1,958.10p
|
1,785.10p
|
1,860.80p
|
0
|
|
15/01/2025
|
1,827.00p
|
1,943.60p
|
1,832.00p
|
1,860.80p
|
0
|
|
14/01/2025
|
1,827.00p
|
1,930.25p
|
1,827.20p
|
1,835.40p
|
0
|
|
13/01/2025
|
1,827.00p
|
1,841.00p
|
1,819.60p
|
1,829.70p
|
0
|
|
10/01/2025
|
1,827.00p
|
1,932.20p
|
1,749.40p
|
1,832.50p
|
0
|
|
09/01/2025
|
1,827.00p
|
1,934.35p
|
1,757.80p
|
1,836.60p
|
0
|
|
08/01/2025
|
1,827.00p
|
1,920.15p
|
1,821.60p
|
1,836.60p
|
0
|
|
07/01/2025
|
1,827.00p
|
1,831.20p
|
1,827.00p
|
1,831.20p
|
20,804
|
|
06/01/2025
|
1,839.60p
|
1,915.25p
|
1,760.20p
|
1,841.40p
|
0
|
|
03/01/2025
|
1,839.60p
|
1,909.70p
|
1,739.70p
|
1,828.20p
|
0
|
|
02/01/2025
|
1,839.60p
|
1,837.60p
|
1,732.40p
|
1,828.30p
|
0
|
|
01/01/2025
|
1,839.60p
|
1,806.90p
|
1,806.90p
|
1,806.90p
|
0
|
|
31/12/2024
|
1,839.60p
|
1,806.90p
|
1,806.90p
|
1,806.90p
|
0
|
|
30/12/2024
|
1,839.60p
|
1,900.90p
|
1,728.00p
|
1,806.90p
|
0
|
|
27/12/2024
|
1,839.60p
|
1,916.95p
|
1,751.10p
|
1,812.80p
|
0
|
|
26/12/2024
|
1,839.60p
|
1,810.10p
|
1,810.10p
|
1,810.10p
|
0
|
|
25/12/2024
|
1,839.60p
|
1,810.10p
|
1,810.10p
|
1,810.10p
|
0
|
|
24/12/2024
|
1,839.60p
|
1,810.10p
|
1,810.10p
|
1,810.10p
|
0
|
|
23/12/2024
|
1,839.60p
|
1,810.10p
|
1,806.50p
|
1,810.10p
|
723
|
|
20/12/2024
|
1,839.60p
|
1,894.10p
|
1,695.30p
|
1,808.30p
|
0
|
|
19/12/2024
|
1,839.60p
|
1,882.90p
|
1,710.90p
|
1,803.30p
|
0
|
|
18/12/2024
|
1,839.60p
|
1,835.00p
|
1,818.00p
|
1,829.10p
|
0
|
|
17/12/2024
|
1,839.60p
|
1,839.60p
|
1,819.50p
|
1,826.20p
|
0
|
|
16/12/2024
|
1,839.60p
|
1,924.80p
|
1,761.50p
|
1,836.00p
|
0
|
|
13/12/2024
|
1,839.60p
|
1,848.80p
|
1,768.70p
|
1,838.50p
|
0
|
|
12/12/2024
|
1,839.60p
|
1,843.40p
|
1,828.00p
|
1,838.50p
|
0
|
|
11/12/2024
|
1,839.60p
|
1,837.50p
|
1,748.80p
|
1,835.60p
|
0
|
|
10/12/2024
|
1,839.60p
|
1,837.20p
|
1,825.70p
|
1,826.70p
|
0
|
|
09/12/2024
|
1,839.60p
|
1,839.60p
|
1,829.50p
|
1,829.50p
|
1,704
|
|
06/12/2024
|
1,798.80p
|
1,845.90p
|
1,752.30p
|
1,841.20p
|
0
|
|
05/12/2024
|
1,798.80p
|
1,845.20p
|
1,830.70p
|
1,839.60p
|
0
|
|
04/12/2024
|
1,798.80p
|
1,913.70p
|
1,831.30p
|
1,840.00p
|
0
|
|
03/12/2024
|
1,798.80p
|
1,844.70p
|
1,834.20p
|
1,839.00p
|
0
|
|
02/12/2024
|
1,798.80p
|
1,900.50p
|
1,761.10p
|
1,836.90p
|
0
|