Xtrackers (IE) Public Limited Company X MSCI World Value ESG Ucits ETF 1C
(XWVS)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
3,158.50p
|
3,177.75p
|
3,157.25p
|
3,164.00p
|
0
|
|
20/02/2025
|
3,158.50p
|
3,185.50p
|
3,159.75p
|
3,165.50p
|
0
|
|
19/02/2025
|
3,158.50p
|
3,194.00p
|
3,173.25p
|
3,179.50p
|
0
|
|
18/02/2025
|
3,158.50p
|
3,192.75p
|
3,176.25p
|
3,187.75p
|
0
|
|
17/02/2025
|
3,158.50p
|
3,185.75p
|
3,161.00p
|
3,180.00p
|
0
|
|
14/02/2025
|
3,158.50p
|
3,173.00p
|
3,145.25p
|
3,161.00p
|
0
|
|
13/02/2025
|
3,158.50p
|
3,175.00p
|
3,145.75p
|
3,170.25p
|
0
|
|
12/02/2025
|
3,158.50p
|
3,206.50p
|
3,117.75p
|
3,149.50p
|
0
|
|
11/02/2025
|
3,158.50p
|
3,166.00p
|
3,158.50p
|
3,166.00p
|
210
|
|
10/02/2025
|
3,137.50p
|
3,164.00p
|
3,128.00p
|
3,156.75p
|
0
|
|
07/02/2025
|
3,137.50p
|
3,172.75p
|
3,111.50p
|
3,136.00p
|
0
|
|
06/02/2025
|
3,137.50p
|
3,156.00p
|
3,097.25p
|
3,097.25p
|
0
|
|
05/02/2025
|
3,137.50p
|
3,099.50p
|
3,073.00p
|
3,097.25p
|
0
|
|
04/02/2025
|
3,137.50p
|
3,085.00p
|
3,061.00p
|
3,074.50p
|
0
|
|
03/02/2025
|
3,137.50p
|
3,128.75p
|
3,052.50p
|
3,074.50p
|
0
|
|
31/01/2025
|
3,137.50p
|
3,137.50p
|
3,128.75p
|
3,128.75p
|
210
|
|
30/01/2025
|
3,030.50p
|
3,121.25p
|
3,099.75p
|
3,103.00p
|
0
|
|
29/01/2025
|
3,030.50p
|
3,122.75p
|
3,076.25p
|
3,108.75p
|
0
|
|
28/01/2025
|
3,030.50p
|
3,103.50p
|
3,073.50p
|
3,086.75p
|
0
|
|
27/01/2025
|
3,030.50p
|
3,109.00p
|
3,055.00p
|
3,073.50p
|
0
|
|
24/01/2025
|
3,030.50p
|
3,132.50p
|
3,106.25p
|
3,109.00p
|
0
|
|
23/01/2025
|
3,030.50p
|
3,131.00p
|
3,110.25p
|
3,128.75p
|
0
|
|
22/01/2025
|
3,030.50p
|
3,121.25p
|
3,103.50p
|
3,116.25p
|
0
|
|
21/01/2025
|
3,030.50p
|
3,110.00p
|
3,078.00p
|
3,103.50p
|
0
|
|
20/01/2025
|
3,030.50p
|
3,108.75p
|
3,090.50p
|
3,095.75p
|
0
|
|
17/01/2025
|
3,030.50p
|
3,101.25p
|
3,063.75p
|
3,096.50p
|
0
|
|
16/01/2025
|
3,030.50p
|
3,116.25p
|
3,055.75p
|
3,056.75p
|
0
|
|
15/01/2025
|
3,030.50p
|
3,059.00p
|
3,030.50p
|
3,056.75p
|
46
|
|
14/01/2025
|
2,916.50p
|
3,042.00p
|
3,001.25p
|
3,016.50p
|
0
|
|
13/01/2025
|
2,916.50p
|
3,008.00p
|
2,990.00p
|
3,001.25p
|
0
|
|
10/01/2025
|
2,916.50p
|
3,076.00p
|
2,982.75p
|
3,007.25p
|
0
|
|
09/01/2025
|
2,916.50p
|
3,063.75p
|
3,010.25p
|
3,027.25p
|
0
|
|
08/01/2025
|
2,916.50p
|
3,024.00p
|
2,995.75p
|
3,010.25p
|
0
|
|
07/01/2025
|
2,916.50p
|
3,049.00p
|
2,990.50p
|
3,006.75p
|
0
|
|
06/01/2025
|
2,916.50p
|
3,015.00p
|
2,978.25p
|
3,012.50p
|
0
|
|
03/01/2025
|
2,916.50p
|
2,984.25p
|
2,968.50p
|
2,978.75p
|
0
|
|
02/01/2025
|
2,916.50p
|
2,992.25p
|
2,953.25p
|
2,984.25p
|
0
|
|
01/01/2025
|
2,916.50p
|
2,959.25p
|
2,940.50p
|
2,958.75p
|
0
|
|
31/12/2024
|
2,916.50p
|
2,959.25p
|
2,940.50p
|
2,958.75p
|
0
|
|
30/12/2024
|
2,916.50p
|
2,961.75p
|
2,926.75p
|
2,947.75p
|
0
|
|
27/12/2024
|
2,916.50p
|
2,985.75p
|
2,951.25p
|
2,958.50p
|
0
|
|
26/12/2024
|
2,916.50p
|
2,954.75p
|
2,936.00p
|
2,952.50p
|
0
|
|
25/12/2024
|
2,916.50p
|
2,954.75p
|
2,936.00p
|
2,952.50p
|
0
|
|
24/12/2024
|
2,916.50p
|
2,954.75p
|
2,936.00p
|
2,952.50p
|
0
|
|
23/12/2024
|
2,916.50p
|
2,942.75p
|
2,924.50p
|
2,936.00p
|
0
|
|
20/12/2024
|
2,916.50p
|
2,927.25p
|
2,879.50p
|
2,924.50p
|
0
|
|
19/12/2024
|
2,916.50p
|
2,959.50p
|
2,892.00p
|
2,910.50p
|
0
|
|
18/12/2024
|
2,916.50p
|
2,963.25p
|
2,947.00p
|
2,959.50p
|
0
|
|
17/12/2024
|
2,916.50p
|
2,968.00p
|
2,939.50p
|
2,947.00p
|
0
|
|
16/12/2024
|
2,916.50p
|
2,994.25p
|
2,966.25p
|
2,968.00p
|
0
|
|
13/12/2024
|
2,916.50p
|
2,996.00p
|
2,981.75p
|
2,987.25p
|
0
|
|
12/12/2024
|
2,916.50p
|
3,018.25p
|
2,946.00p
|
2,988.25p
|
0
|
|
11/12/2024
|
2,916.50p
|
3,017.25p
|
2,972.50p
|
2,977.75p
|
0
|
|
10/12/2024
|
2,916.50p
|
3,002.50p
|
2,980.00p
|
2,983.25p
|
0
|
|
09/12/2024
|
2,916.50p
|
3,014.00p
|
2,995.75p
|
3,000.50p
|
0
|
|
06/12/2024
|
2,916.50p
|
3,020.00p
|
3,004.25p
|
3,011.50p
|
0
|
|
05/12/2024
|
2,916.50p
|
3,015.75p
|
3,002.50p
|
3,014.25p
|
0
|
|
04/12/2024
|
2,916.50p
|
3,023.25p
|
2,970.75p
|
3,005.25p
|
0
|
|
03/12/2024
|
2,916.50p
|
3,029.25p
|
3,006.50p
|
3,018.75p
|
0
|
|
02/12/2024
|
2,916.50p
|
3,008.75p
|
2,974.50p
|
3,006.50p
|
0
|
|
29/11/2024
|
2,916.50p
|
2,983.00p
|
2,962.00p
|
2,980.25p
|
0
|
|
28/11/2024
|
2,916.50p
|
2,976.75p
|
2,955.50p
|
2,970.75p
|
0
|
|
27/11/2024
|
2,916.50p
|
2,977.50p
|
2,953.00p
|
2,955.50p
|
0
|
|
26/11/2024
|
2,916.50p
|
3,001.50p
|
2,979.50p
|
2,984.25p
|
0
|
|
25/11/2024
|
2,916.50p
|
3,005.00p
|
2,975.25p
|
3,001.50p
|
0
|
|
22/11/2024
|
2,916.50p
|
2,981.75p
|
2,947.00p
|
2,951.50p
|
0
|
|
21/11/2024
|
2,916.50p
|
2,954.75p
|
2,915.50p
|
2,951.50p
|
0
|
|
20/11/2024
|
2,916.50p
|
2,917.50p
|
2,916.50p
|
2,917.50p
|
62
|
|
19/11/2024
|
2,947.00p
|
2,953.75p
|
2,899.00p
|
2,930.25p
|
0
|
|
18/11/2024
|
2,947.00p
|
2,952.25p
|
2,921.50p
|
2,949.50p
|
0
|
|
15/11/2024
|
2,947.00p
|
2,955.00p
|
2,905.75p
|
2,955.00p
|
0
|
|
14/11/2024
|
2,947.00p
|
2,964.25p
|
2,931.25p
|
2,955.00p
|
0
|
|
13/11/2024
|
2,947.00p
|
2,943.75p
|
2,929.75p
|
2,943.75p
|
0
|
|
12/11/2024
|
2,947.00p
|
2,958.50p
|
2,915.75p
|
2,943.75p
|
0
|
|
11/11/2024
|
2,947.00p
|
2,963.75p
|
2,929.50p
|
2,954.50p
|
0
|
|
08/11/2024
|
2,947.00p
|
2,962.25p
|
2,934.25p
|
2,941.75p
|
0
|
|
07/11/2024
|
2,947.00p
|
2,968.75p
|
2,943.00p
|
2,950.00p
|
0
|
|
06/11/2024
|
2,947.00p
|
2,973.25p
|
2,914.00p
|
2,943.00p
|
0
|
|
05/11/2024
|
2,947.00p
|
2,916.25p
|
2,888.75p
|
2,914.00p
|
0
|
|
04/11/2024
|
2,947.00p
|
2,919.00p
|
2,902.00p
|
2,912.00p
|
0
|
|
01/11/2024
|
2,947.00p
|
2,954.50p
|
2,896.25p
|
2,912.00p
|
0
|
|
31/10/2024
|
2,947.00p
|
2,914.00p
|
2,892.50p
|
2,905.50p
|
0
|
|
30/10/2024
|
2,947.00p
|
2,924.50p
|
2,906.50p
|
2,922.50p
|
0
|
|
29/10/2024
|
2,947.00p
|
2,945.00p
|
2,916.25p
|
2,922.50p
|
0
|
|
28/10/2024
|
2,947.00p
|
2,934.75p
|
2,910.75p
|
2,931.00p
|
0
|
|
25/10/2024
|
2,947.00p
|
2,927.25p
|
2,908.50p
|
2,917.50p
|
0
|
|
24/10/2024
|
2,947.00p
|
2,958.50p
|
2,868.75p
|
2,908.00p
|
0
|
|
23/10/2024
|
2,947.00p
|
2,920.75p
|
2,903.75p
|
2,908.00p
|
0
|
|
22/10/2024
|
2,947.00p
|
2,928.25p
|
2,909.25p
|
2,920.75p
|
0
|
|
21/10/2024
|
2,947.00p
|
2,951.25p
|
2,925.50p
|
2,928.25p
|
0
|
|
18/10/2024
|
2,947.00p
|
2,950.25p
|
2,934.00p
|
2,946.25p
|
0
|
|
17/10/2024
|
2,947.00p
|
2,978.25p
|
2,944.75p
|
2,949.50p
|
0
|
|
16/10/2024
|
2,947.00p
|
2,953.75p
|
2,935.75p
|
2,950.25p
|
0
|
|
15/10/2024
|
2,947.00p
|
2,965.25p
|
2,934.50p
|
2,941.75p
|
0
|
|
14/10/2024
|
2,947.00p
|
2,954.00p
|
2,947.00p
|
2,954.00p
|
30
|
|
11/10/2024
|
2,854.00p
|
2,941.50p
|
2,904.00p
|
2,938.75p
|
0
|
|
10/10/2024
|
2,854.00p
|
2,940.25p
|
2,889.50p
|
2,933.50p
|
0
|
|
09/10/2024
|
2,854.00p
|
2,933.25p
|
2,907.75p
|
2,914.00p
|
0
|
|
08/10/2024
|
2,854.00p
|
2,922.00p
|
2,896.50p
|
2,914.00p
|
0
|
|
07/10/2024
|
2,854.00p
|
2,927.00p
|
2,905.50p
|
2,922.00p
|
0
|
|
04/10/2024
|
2,854.00p
|
2,953.75p
|
2,866.50p
|
2,911.25p
|
0
|
|
03/10/2024
|
2,854.00p
|
2,912.00p
|
2,874.75p
|
2,896.25p
|
0
|
|
02/10/2024
|
2,854.00p
|
2,891.25p
|
2,869.75p
|
2,886.00p
|
0
|
|
01/10/2024
|
2,854.00p
|
2,919.25p
|
2,847.75p
|
2,884.00p
|
0
|
|
30/09/2024
|
2,854.00p
|
2,917.50p
|
2,884.00p
|
2,890.25p
|
0
|
|
27/09/2024
|
2,854.00p
|
2,920.00p
|
2,895.50p
|
2,917.50p
|
0
|
|
26/09/2024
|
2,854.00p
|
2,923.75p
|
2,876.50p
|
2,901.75p
|
0
|
|
25/09/2024
|
2,854.00p
|
2,884.75p
|
2,865.25p
|
2,876.50p
|
0
|
|
24/09/2024
|
2,854.00p
|
2,879.75p
|
2,860.50p
|
2,873.75p
|
0
|
|
23/09/2024
|
2,854.00p
|
2,891.50p
|
2,841.00p
|
2,871.00p
|
0
|
|
20/09/2024
|
2,854.00p
|
2,905.75p
|
2,874.00p
|
2,879.75p
|
0
|
|
19/09/2024
|
2,854.00p
|
2,915.25p
|
2,871.25p
|
2,871.25p
|
0
|
|
18/09/2024
|
2,854.00p
|
2,890.50p
|
2,862.75p
|
2,871.25p
|
0
|
|
17/09/2024
|
2,854.00p
|
2,895.00p
|
2,863.00p
|
2,890.50p
|
0
|
|
16/09/2024
|
2,854.00p
|
2,872.50p
|
2,839.75p
|
2,863.00p
|
0
|
|
13/09/2024
|
2,854.00p
|
2,872.50p
|
2,844.50p
|
2,852.00p
|
0
|
|
12/09/2024
|
2,854.00p
|
2,854.00p
|
2,852.00p
|
2,819.25p
|
38
|
|
11/09/2024
|
2,839.50p
|
2,862.75p
|
2,795.25p
|
2,823.50p
|
0
|
|
10/09/2024
|
2,839.50p
|
2,851.00p
|
2,815.25p
|
2,823.50p
|
0
|
|
09/09/2024
|
2,839.50p
|
2,841.75p
|
2,800.00p
|
2,834.50p
|
0
|
|
06/09/2024
|
2,839.50p
|
2,839.50p
|
2,800.00p
|
2,800.00p
|
402
|
|
05/09/2024
|
2,878.00p
|
2,855.00p
|
2,833.00p
|
2,838.50p
|
0
|
|
04/09/2024
|
2,878.00p
|
2,859.50p
|
2,803.00p
|
2,849.00p
|
0
|
|
03/09/2024
|
2,878.00p
|
2,922.25p
|
2,879.00p
|
2,883.50p
|
0
|
|
02/09/2024
|
2,878.00p
|
2,917.25p
|
2,901.25p
|
2,912.00p
|
0
|
|
30/08/2024
|
2,878.00p
|
2,914.25p
|
2,895.75p
|
2,901.25p
|
0
|
|
29/08/2024
|
2,878.00p
|
2,900.50p
|
2,873.75p
|
2,898.00p
|
0
|
|
28/08/2024
|
2,878.00p
|
2,891.75p
|
2,869.75p
|
2,877.00p
|
0
|
|
27/08/2024
|
2,878.00p
|
2,890.25p
|
2,868.75p
|
2,877.00p
|
0
|
|
26/08/2024
|
2,875.00p
|
2,875.00p
|
2,871.50p
|
2,871.50p
|
480
|
|
23/08/2024
|
2,875.00p
|
2,875.00p
|
2,871.50p
|
2,871.50p
|
480
|
|
22/08/2024
|
2,875.00p
|
2,875.00p
|
2,871.50p
|
2,871.50p
|
480
|