Xtrackers (IE) Public Limited Company X MSCI World Value ESG Ucits ETF 1C
(XWVS)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
3,075.00p
|
3,099.25p
|
3,082.25p
|
3,094.00p
|
0
|
|
15/05/2025
|
3,075.00p
|
3,087.00p
|
3,062.00p
|
3,084.00p
|
0
|
|
14/05/2025
|
3,075.00p
|
3,075.00p
|
3,070.50p
|
3,070.50p
|
110
|
|
13/05/2025
|
3,019.50p
|
3,095.00p
|
3,075.50p
|
3,087.25p
|
0
|
|
12/05/2025
|
3,019.50p
|
3,098.50p
|
3,025.00p
|
3,080.50p
|
0
|
|
09/05/2025
|
3,019.50p
|
3,035.00p
|
3,025.00p
|
3,025.00p
|
1
|
|
08/05/2025
|
3,019.50p
|
3,019.50p
|
3,019.50p
|
3,019.50p
|
110
|
|
07/05/2025
|
2,982.00p
|
2,999.25p
|
2,977.50p
|
2,986.50p
|
0
|
|
06/05/2025
|
2,982.00p
|
2,995.75p
|
2,981.50p
|
2,995.75p
|
6,494
|
|
05/05/2025
|
2,949.00p
|
3,012.25p
|
2,955.00p
|
3,006.50p
|
0
|
|
02/05/2025
|
2,949.00p
|
3,012.25p
|
2,955.00p
|
3,006.50p
|
0
|
|
01/05/2025
|
2,949.00p
|
3,018.75p
|
2,947.50p
|
2,994.00p
|
0
|
|
30/04/2025
|
2,949.00p
|
2,954.88p
|
2,948.94p
|
2,950.50p
|
5,650
|
|
29/04/2025
|
2,839.00p
|
2,953.25p
|
2,927.25p
|
2,947.75p
|
0
|
|
28/04/2025
|
2,839.00p
|
2,948.75p
|
2,921.50p
|
2,927.25p
|
0
|
|
25/04/2025
|
2,839.00p
|
2,939.25p
|
2,912.75p
|
2,921.50p
|
0
|
|
24/04/2025
|
2,839.00p
|
2,917.50p
|
2,869.50p
|
2,912.75p
|
0
|
|
23/04/2025
|
2,839.00p
|
2,906.00p
|
2,899.33p
|
2,906.00p
|
383
|
|
22/04/2025
|
2,839.00p
|
2,842.00p
|
2,839.00p
|
2,841.50p
|
394
|
|
21/04/2025
|
2,860.00p
|
2,863.50p
|
2,829.00p
|
2,840.25p
|
0
|
|
18/04/2025
|
2,860.00p
|
2,863.50p
|
2,829.00p
|
2,840.25p
|
0
|
|
17/04/2025
|
2,860.00p
|
2,863.50p
|
2,829.00p
|
2,840.25p
|
0
|
|
16/04/2025
|
2,860.00p
|
2,863.50p
|
2,860.00p
|
2,863.50p
|
3,669
|
|
15/04/2025
|
2,879.00p
|
2,879.00p
|
2,866.00p
|
2,866.00p
|
434
|
|
14/04/2025
|
3,105.00p
|
2,868.75p
|
2,789.50p
|
2,847.00p
|
0
|
|
11/04/2025
|
3,105.00p
|
3,105.00p
|
2,763.25p
|
2,789.50p
|
0
|
|
10/04/2025
|
3,105.00p
|
3,105.00p
|
2,703.75p
|
2,803.75p
|
0
|
|
09/04/2025
|
3,105.00p
|
2,789.25p
|
2,660.75p
|
2,703.75p
|
0
|
|
08/04/2025
|
3,105.00p
|
2,833.00p
|
2,709.75p
|
2,789.25p
|
0
|
|
07/04/2025
|
3,105.00p
|
2,817.25p
|
2,582.50p
|
2,709.75p
|
0
|
|
04/04/2025
|
3,105.00p
|
2,890.75p
|
2,744.50p
|
2,777.50p
|
0
|
|
03/04/2025
|
3,105.00p
|
3,012.50p
|
2,876.75p
|
2,890.75p
|
0
|
|
02/04/2025
|
3,105.00p
|
3,023.00p
|
2,982.50p
|
3,012.50p
|
0
|
|
01/04/2025
|
3,105.00p
|
3,028.00p
|
2,994.00p
|
3,022.75p
|
0
|
|
31/03/2025
|
3,105.00p
|
3,026.25p
|
2,968.00p
|
2,994.00p
|
0
|
|
28/03/2025
|
3,105.00p
|
3,065.00p
|
3,023.25p
|
3,026.25p
|
0
|
|
27/03/2025
|
3,105.00p
|
3,091.00p
|
3,054.25p
|
3,065.00p
|
0
|
|
26/03/2025
|
3,105.00p
|
3,114.75p
|
3,088.25p
|
3,091.00p
|
0
|
|
25/03/2025
|
3,105.00p
|
3,106.75p
|
3,105.64p
|
3,106.75p
|
383
|
|
24/03/2025
|
3,105.00p
|
3,105.00p
|
3,105.00p
|
3,105.00p
|
78
|
|
21/03/2025
|
3,126.50p
|
3,089.75p
|
3,061.25p
|
3,081.00p
|
0
|
|
20/03/2025
|
3,126.50p
|
3,115.75p
|
3,071.00p
|
3,088.75p
|
0
|
|
19/03/2025
|
3,126.50p
|
3,105.00p
|
3,088.00p
|
3,100.50p
|
0
|
|
18/03/2025
|
3,126.50p
|
3,101.75p
|
3,079.25p
|
3,093.75p
|
0
|
|
17/03/2025
|
3,126.50p
|
3,083.00p
|
3,056.75p
|
3,079.25p
|
0
|
|
14/03/2025
|
3,126.50p
|
3,073.50p
|
3,018.75p
|
3,065.25p
|
0
|
|
13/03/2025
|
3,126.50p
|
3,040.75p
|
3,007.75p
|
3,021.75p
|
0
|
|
12/03/2025
|
3,126.50p
|
3,046.50p
|
3,006.25p
|
3,023.00p
|
0
|
|
11/03/2025
|
3,126.50p
|
3,070.50p
|
2,988.00p
|
3,007.25p
|
0
|
|
10/03/2025
|
3,126.50p
|
3,119.25p
|
3,061.25p
|
3,070.50p
|
0
|
|
07/03/2025
|
3,126.50p
|
3,135.00p
|
3,050.50p
|
3,093.50p
|
0
|
|
06/03/2025
|
3,126.50p
|
3,134.50p
|
3,049.75p
|
3,115.25p
|
0
|
|
05/03/2025
|
3,126.50p
|
3,111.75p
|
3,063.00p
|
3,089.25p
|
0
|
|
04/03/2025
|
3,126.50p
|
3,153.50p
|
3,061.00p
|
3,063.00p
|
0
|
|
03/03/2025
|
3,126.50p
|
3,171.50p
|
3,130.25p
|
3,153.50p
|
0
|
|
28/02/2025
|
3,126.50p
|
3,130.25p
|
3,126.50p
|
3,130.25p
|
9
|
|
27/02/2025
|
3,152.50p
|
3,152.50p
|
3,152.25p
|
3,152.25p
|
65
|
|
26/02/2025
|
3,158.50p
|
3,171.00p
|
3,141.00p
|
3,165.00p
|
0
|
|
25/02/2025
|
3,158.50p
|
3,160.00p
|
3,132.00p
|
3,141.00p
|
0
|
|
24/02/2025
|
3,158.50p
|
3,164.00p
|
3,132.50p
|
3,145.00p
|
0
|
|
21/02/2025
|
3,158.50p
|
3,177.75p
|
3,157.25p
|
3,164.00p
|
0
|
|
20/02/2025
|
3,158.50p
|
3,185.50p
|
3,159.75p
|
3,165.50p
|
0
|
|
19/02/2025
|
3,158.50p
|
3,194.00p
|
3,173.25p
|
3,179.50p
|
0
|
|
18/02/2025
|
3,158.50p
|
3,192.75p
|
3,176.25p
|
3,187.75p
|
0
|
|
17/02/2025
|
3,158.50p
|
3,185.75p
|
3,161.00p
|
3,180.00p
|
0
|
|
14/02/2025
|
3,158.50p
|
3,173.00p
|
3,145.25p
|
3,161.00p
|
0
|
|
13/02/2025
|
3,158.50p
|
3,175.00p
|
3,145.75p
|
3,170.25p
|
0
|
|
12/02/2025
|
3,158.50p
|
3,206.50p
|
3,117.75p
|
3,149.50p
|
0
|
|
11/02/2025
|
3,158.50p
|
3,166.00p
|
3,158.50p
|
3,166.00p
|
210
|
|
10/02/2025
|
3,137.50p
|
3,164.00p
|
3,128.00p
|
3,156.75p
|
0
|
|
07/02/2025
|
3,137.50p
|
3,172.75p
|
3,111.50p
|
3,136.00p
|
0
|
|
06/02/2025
|
3,137.50p
|
3,156.00p
|
3,097.25p
|
3,097.25p
|
0
|
|
05/02/2025
|
3,137.50p
|
3,099.50p
|
3,073.00p
|
3,097.25p
|
0
|
|
04/02/2025
|
3,137.50p
|
3,085.00p
|
3,061.00p
|
3,074.50p
|
0
|
|
03/02/2025
|
3,137.50p
|
3,128.75p
|
3,052.50p
|
3,074.50p
|
0
|
|
31/01/2025
|
3,137.50p
|
3,137.50p
|
3,128.75p
|
3,128.75p
|
210
|
|
30/01/2025
|
3,030.50p
|
3,121.25p
|
3,099.75p
|
3,103.00p
|
0
|
|
29/01/2025
|
3,030.50p
|
3,122.75p
|
3,076.25p
|
3,108.75p
|
0
|
|
28/01/2025
|
3,030.50p
|
3,103.50p
|
3,073.50p
|
3,086.75p
|
0
|
|
27/01/2025
|
3,030.50p
|
3,109.00p
|
3,055.00p
|
3,073.50p
|
0
|
|
24/01/2025
|
3,030.50p
|
3,132.50p
|
3,106.25p
|
3,109.00p
|
0
|
|
23/01/2025
|
3,030.50p
|
3,131.00p
|
3,110.25p
|
3,128.75p
|
0
|
|
22/01/2025
|
3,030.50p
|
3,121.25p
|
3,103.50p
|
3,116.25p
|
0
|
|
21/01/2025
|
3,030.50p
|
3,110.00p
|
3,078.00p
|
3,103.50p
|
0
|
|
20/01/2025
|
3,030.50p
|
3,108.75p
|
3,090.50p
|
3,095.75p
|
0
|
|
17/01/2025
|
3,030.50p
|
3,101.25p
|
3,063.75p
|
3,096.50p
|
0
|
|
16/01/2025
|
3,030.50p
|
3,116.25p
|
3,055.75p
|
3,056.75p
|
0
|
|
15/01/2025
|
3,030.50p
|
3,059.00p
|
3,030.50p
|
3,056.75p
|
46
|
|
14/01/2025
|
2,916.50p
|
3,042.00p
|
3,001.25p
|
3,016.50p
|
0
|
|
13/01/2025
|
2,916.50p
|
3,008.00p
|
2,990.00p
|
3,001.25p
|
0
|
|
10/01/2025
|
2,916.50p
|
3,076.00p
|
2,982.75p
|
3,007.25p
|
0
|
|
09/01/2025
|
2,916.50p
|
3,063.75p
|
3,010.25p
|
3,027.25p
|
0
|
|
08/01/2025
|
2,916.50p
|
3,024.00p
|
2,995.75p
|
3,010.25p
|
0
|
|
07/01/2025
|
2,916.50p
|
3,049.00p
|
2,990.50p
|
3,006.75p
|
0
|
|
06/01/2025
|
2,916.50p
|
3,015.00p
|
2,978.25p
|
3,012.50p
|
0
|
|
03/01/2025
|
2,916.50p
|
2,984.25p
|
2,968.50p
|
2,978.75p
|
0
|
|
02/01/2025
|
2,916.50p
|
2,992.25p
|
2,953.25p
|
2,984.25p
|
0
|
|
01/01/2025
|
2,916.50p
|
2,959.25p
|
2,940.50p
|
2,958.75p
|
0
|
|
31/12/2024
|
2,916.50p
|
2,959.25p
|
2,940.50p
|
2,958.75p
|
0
|
|
30/12/2024
|
2,916.50p
|
2,961.75p
|
2,926.75p
|
2,947.75p
|
0
|
|
27/12/2024
|
2,916.50p
|
2,985.75p
|
2,951.25p
|
2,958.50p
|
0
|
|
26/12/2024
|
2,916.50p
|
2,954.75p
|
2,936.00p
|
2,952.50p
|
0
|
|
25/12/2024
|
2,916.50p
|
2,954.75p
|
2,936.00p
|
2,952.50p
|
0
|
|
24/12/2024
|
2,916.50p
|
2,954.75p
|
2,936.00p
|
2,952.50p
|
0
|
|
23/12/2024
|
2,916.50p
|
2,942.75p
|
2,924.50p
|
2,936.00p
|
0
|
|
20/12/2024
|
2,916.50p
|
2,927.25p
|
2,879.50p
|
2,924.50p
|
0
|
|
19/12/2024
|
2,916.50p
|
2,959.50p
|
2,892.00p
|
2,910.50p
|
0
|
|
18/12/2024
|
2,916.50p
|
2,963.25p
|
2,947.00p
|
2,959.50p
|
0
|
|
17/12/2024
|
2,916.50p
|
2,968.00p
|
2,939.50p
|
2,947.00p
|
0
|
|
16/12/2024
|
2,916.50p
|
2,994.25p
|
2,966.25p
|
2,968.00p
|
0
|
|
13/12/2024
|
2,916.50p
|
2,996.00p
|
2,981.75p
|
2,987.25p
|
0
|
|
12/12/2024
|
2,916.50p
|
3,018.25p
|
2,946.00p
|
2,988.25p
|
0
|
|
11/12/2024
|
2,916.50p
|
3,017.25p
|
2,972.50p
|
2,977.75p
|
0
|
|
10/12/2024
|
2,916.50p
|
3,002.50p
|
2,980.00p
|
2,983.25p
|
0
|
|
09/12/2024
|
2,916.50p
|
3,014.00p
|
2,995.75p
|
3,000.50p
|
0
|
|
06/12/2024
|
2,916.50p
|
3,020.00p
|
3,004.25p
|
3,011.50p
|
0
|
|
05/12/2024
|
2,916.50p
|
3,015.75p
|
3,002.50p
|
3,014.25p
|
0
|
|
04/12/2024
|
2,916.50p
|
3,023.25p
|
2,970.75p
|
3,005.25p
|
0
|
|
03/12/2024
|
2,916.50p
|
3,029.25p
|
3,006.50p
|
3,018.75p
|
0
|
|
02/12/2024
|
2,916.50p
|
3,008.75p
|
2,974.50p
|
3,006.50p
|
0
|
|
29/11/2024
|
2,916.50p
|
2,983.00p
|
2,962.00p
|
2,980.25p
|
0
|
|
28/11/2024
|
2,916.50p
|
2,976.75p
|
2,955.50p
|
2,970.75p
|
0
|
|
27/11/2024
|
2,916.50p
|
2,977.50p
|
2,953.00p
|
2,955.50p
|
0
|
|
26/11/2024
|
2,916.50p
|
3,001.50p
|
2,979.50p
|
2,984.25p
|
0
|
|
25/11/2024
|
2,916.50p
|
3,005.00p
|
2,975.25p
|
3,001.50p
|
0
|
|
22/11/2024
|
2,916.50p
|
2,981.75p
|
2,947.00p
|
2,951.50p
|
0
|
|
21/11/2024
|
2,916.50p
|
2,954.75p
|
2,915.50p
|
2,951.50p
|
0
|
|
20/11/2024
|
2,916.50p
|
2,917.50p
|
2,916.50p
|
2,917.50p
|
62
|
|
19/11/2024
|
2,947.00p
|
2,953.75p
|
2,899.00p
|
2,930.25p
|
0
|
|
18/11/2024
|
2,947.00p
|
2,952.25p
|
2,921.50p
|
2,949.50p
|
0
|