Xtrackers (IE) Public Limited Company X MSCI World Value ESG Ucits ETF 1C
(XWVS)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
2,947.00p
|
2,962.25p
|
2,934.25p
|
2,941.75p
|
0
|
|
07/11/2024
|
2,947.00p
|
2,968.75p
|
2,943.00p
|
2,950.00p
|
0
|
|
06/11/2024
|
2,947.00p
|
2,973.25p
|
2,914.00p
|
2,943.00p
|
0
|
|
05/11/2024
|
2,947.00p
|
2,916.25p
|
2,888.75p
|
2,914.00p
|
0
|
|
04/11/2024
|
2,947.00p
|
2,919.00p
|
2,902.00p
|
2,912.00p
|
0
|
|
01/11/2024
|
2,947.00p
|
2,954.50p
|
2,896.25p
|
2,912.00p
|
0
|
|
31/10/2024
|
2,947.00p
|
2,914.00p
|
2,892.50p
|
2,905.50p
|
0
|
|
30/10/2024
|
2,947.00p
|
2,924.50p
|
2,906.50p
|
2,922.50p
|
0
|
|
29/10/2024
|
2,947.00p
|
2,945.00p
|
2,916.25p
|
2,922.50p
|
0
|
|
28/10/2024
|
2,947.00p
|
2,934.75p
|
2,910.75p
|
2,931.00p
|
0
|
|
25/10/2024
|
2,947.00p
|
2,927.25p
|
2,908.50p
|
2,917.50p
|
0
|
|
24/10/2024
|
2,947.00p
|
2,958.50p
|
2,868.75p
|
2,908.00p
|
0
|
|
23/10/2024
|
2,947.00p
|
2,920.75p
|
2,903.75p
|
2,908.00p
|
0
|
|
22/10/2024
|
2,947.00p
|
2,928.25p
|
2,909.25p
|
2,920.75p
|
0
|
|
21/10/2024
|
2,947.00p
|
2,951.25p
|
2,925.50p
|
2,928.25p
|
0
|
|
18/10/2024
|
2,947.00p
|
2,950.25p
|
2,934.00p
|
2,946.25p
|
0
|
|
17/10/2024
|
2,947.00p
|
2,978.25p
|
2,944.75p
|
2,949.50p
|
0
|
|
16/10/2024
|
2,947.00p
|
2,953.75p
|
2,935.75p
|
2,950.25p
|
0
|
|
15/10/2024
|
2,947.00p
|
2,965.25p
|
2,934.50p
|
2,941.75p
|
0
|
|
14/10/2024
|
2,947.00p
|
2,954.00p
|
2,947.00p
|
2,954.00p
|
30
|
|
11/10/2024
|
2,854.00p
|
2,941.50p
|
2,904.00p
|
2,938.75p
|
0
|
|
10/10/2024
|
2,854.00p
|
2,940.25p
|
2,889.50p
|
2,933.50p
|
0
|
|
09/10/2024
|
2,854.00p
|
2,933.25p
|
2,907.75p
|
2,914.00p
|
0
|
|
08/10/2024
|
2,854.00p
|
2,922.00p
|
2,896.50p
|
2,914.00p
|
0
|
|
07/10/2024
|
2,854.00p
|
2,927.00p
|
2,905.50p
|
2,922.00p
|
0
|
|
04/10/2024
|
2,854.00p
|
2,953.75p
|
2,866.50p
|
2,911.25p
|
0
|
|
03/10/2024
|
2,854.00p
|
2,912.00p
|
2,874.75p
|
2,896.25p
|
0
|
|
02/10/2024
|
2,854.00p
|
2,891.25p
|
2,869.75p
|
2,886.00p
|
0
|
|
01/10/2024
|
2,854.00p
|
2,919.25p
|
2,847.75p
|
2,884.00p
|
0
|
|
30/09/2024
|
2,854.00p
|
2,917.50p
|
2,884.00p
|
2,890.25p
|
0
|
|
27/09/2024
|
2,854.00p
|
2,920.00p
|
2,895.50p
|
2,917.50p
|
0
|
|
26/09/2024
|
2,854.00p
|
2,923.75p
|
2,876.50p
|
2,901.75p
|
0
|
|
25/09/2024
|
2,854.00p
|
2,884.75p
|
2,865.25p
|
2,876.50p
|
0
|
|
24/09/2024
|
2,854.00p
|
2,879.75p
|
2,860.50p
|
2,873.75p
|
0
|
|
23/09/2024
|
2,854.00p
|
2,891.50p
|
2,841.00p
|
2,871.00p
|
0
|
|
20/09/2024
|
2,854.00p
|
2,905.75p
|
2,874.00p
|
2,879.75p
|
0
|
|
19/09/2024
|
2,854.00p
|
2,915.25p
|
2,871.25p
|
2,871.25p
|
0
|
|
18/09/2024
|
2,854.00p
|
2,890.50p
|
2,862.75p
|
2,871.25p
|
0
|
|
17/09/2024
|
2,854.00p
|
2,895.00p
|
2,863.00p
|
2,890.50p
|
0
|
|
16/09/2024
|
2,854.00p
|
2,872.50p
|
2,839.75p
|
2,863.00p
|
0
|
|
13/09/2024
|
2,854.00p
|
2,872.50p
|
2,844.50p
|
2,852.00p
|
0
|
|
12/09/2024
|
2,854.00p
|
2,854.00p
|
2,852.00p
|
2,819.25p
|
38
|
|
11/09/2024
|
2,839.50p
|
2,862.75p
|
2,795.25p
|
2,823.50p
|
0
|
|
10/09/2024
|
2,839.50p
|
2,851.00p
|
2,815.25p
|
2,823.50p
|
0
|
|
09/09/2024
|
2,839.50p
|
2,841.75p
|
2,800.00p
|
2,834.50p
|
0
|
|
06/09/2024
|
2,839.50p
|
2,839.50p
|
2,800.00p
|
2,800.00p
|
402
|
|
05/09/2024
|
2,878.00p
|
2,855.00p
|
2,833.00p
|
2,838.50p
|
0
|
|
04/09/2024
|
2,878.00p
|
2,859.50p
|
2,803.00p
|
2,849.00p
|
0
|
|
03/09/2024
|
2,878.00p
|
2,922.25p
|
2,879.00p
|
2,883.50p
|
0
|
|
02/09/2024
|
2,878.00p
|
2,917.25p
|
2,901.25p
|
2,912.00p
|
0
|
|
30/08/2024
|
2,878.00p
|
2,914.25p
|
2,895.75p
|
2,901.25p
|
0
|
|
29/08/2024
|
2,878.00p
|
2,900.50p
|
2,873.75p
|
2,898.00p
|
0
|
|
28/08/2024
|
2,878.00p
|
2,891.75p
|
2,869.75p
|
2,877.00p
|
0
|
|
27/08/2024
|
2,878.00p
|
2,890.25p
|
2,868.75p
|
2,877.00p
|
0
|
|
26/08/2024
|
2,875.00p
|
2,875.00p
|
2,871.50p
|
2,871.50p
|
480
|
|
23/08/2024
|
2,875.00p
|
2,875.00p
|
2,871.50p
|
2,871.50p
|
480
|
|
22/08/2024
|
2,875.00p
|
2,875.00p
|
2,871.50p
|
2,871.50p
|
480
|
|
21/08/2024
|
2,878.50p
|
2,878.50p
|
2,877.75p
|
2,877.75p
|
240
|
|
20/08/2024
|
2,734.50p
|
2,896.75p
|
2,863.75p
|
2,870.75p
|
0
|
|
19/08/2024
|
2,734.50p
|
2,883.50p
|
2,861.50p
|
2,880.75p
|
0
|
|
16/08/2024
|
2,734.50p
|
2,882.00p
|
2,851.00p
|
2,865.00p
|
0
|
|
15/08/2024
|
2,734.50p
|
2,871.50p
|
2,822.50p
|
2,865.75p
|
0
|
|
14/08/2024
|
2,734.50p
|
2,831.00p
|
2,768.50p
|
2,822.50p
|
0
|
|
13/08/2024
|
2,734.50p
|
2,804.25p
|
2,774.75p
|
2,803.50p
|
0
|
|
12/08/2024
|
2,734.50p
|
2,794.75p
|
2,752.75p
|
2,780.25p
|
0
|
|
09/08/2024
|
2,734.50p
|
2,793.25p
|
2,768.25p
|
2,774.75p
|
0
|
|
08/08/2024
|
2,734.50p
|
2,794.75p
|
2,707.75p
|
2,779.25p
|
0
|
|
07/08/2024
|
2,734.50p
|
2,797.75p
|
2,733.25p
|
2,786.75p
|
0
|
|
06/08/2024
|
2,721.00p
|
2,765.50p
|
2,686.25p
|
2,734.50p
|
0
|
|
05/08/2024
|
2,721.00p
|
2,724.00p
|
2,718.00p
|
2,724.00p
|
6,841
|
|
02/08/2024
|
2,920.00p
|
2,868.75p
|
2,736.75p
|
2,765.75p
|
0
|
|
01/08/2024
|
2,920.00p
|
2,930.75p
|
2,863.75p
|
2,868.75p
|
0
|
|
31/07/2024
|
2,920.00p
|
2,938.00p
|
2,901.00p
|
2,930.75p
|
0
|
|
30/07/2024
|
2,920.00p
|
2,921.75p
|
2,867.75p
|
2,901.75p
|
0
|
|
29/07/2024
|
2,920.00p
|
2,917.75p
|
2,884.50p
|
2,890.75p
|
0
|
|
26/07/2024
|
2,920.00p
|
2,897.25p
|
2,869.75p
|
2,874.75p
|
0
|
|
25/07/2024
|
2,920.00p
|
2,877.75p
|
2,843.50p
|
2,874.75p
|
0
|
|
24/07/2024
|
2,920.00p
|
2,906.50p
|
2,875.00p
|
2,877.25p
|
0
|
|
23/07/2024
|
2,920.00p
|
2,926.75p
|
2,879.00p
|
2,906.50p
|
0
|
|
22/07/2024
|
2,920.00p
|
2,918.50p
|
2,873.25p
|
2,908.50p
|
0
|
|
19/07/2024
|
2,920.00p
|
2,921.25p
|
2,891.75p
|
2,895.00p
|
0
|
|
18/07/2024
|
2,920.00p
|
2,976.50p
|
2,885.25p
|
2,921.25p
|
0
|
|
17/07/2024
|
2,920.00p
|
2,959.00p
|
2,907.00p
|
2,926.25p
|
0
|
|
16/07/2024
|
2,920.00p
|
2,942.25p
|
2,911.50p
|
2,938.75p
|
0
|
|
15/07/2024
|
2,920.00p
|
2,925.50p
|
2,920.00p
|
2,925.50p
|
33
|
|
12/07/2024
|
2,865.50p
|
2,930.75p
|
2,900.50p
|
2,928.00p
|
0
|
|
11/07/2024
|
2,865.50p
|
2,924.00p
|
2,859.75p
|
2,912.25p
|
0
|
|
10/07/2024
|
2,865.50p
|
2,914.75p
|
2,890.25p
|
2,908.50p
|
0
|
|
09/07/2024
|
2,865.50p
|
2,907.75p
|
2,883.75p
|
2,890.25p
|
0
|
|
08/07/2024
|
2,865.50p
|
2,903.25p
|
2,881.50p
|
2,891.75p
|
0
|
|
05/07/2024
|
2,865.50p
|
2,936.00p
|
2,856.50p
|
2,886.00p
|
0
|
|
04/07/2024
|
2,865.50p
|
2,914.25p
|
2,886.50p
|
2,904.75p
|
0
|
|
03/07/2024
|
2,865.50p
|
2,896.75p
|
2,874.50p
|
2,886.50p
|
0
|
|
02/07/2024
|
2,865.50p
|
2,890.75p
|
2,864.25p
|
2,874.50p
|
0
|
|
01/07/2024
|
2,865.50p
|
2,898.25p
|
2,878.00p
|
2,882.75p
|
0
|
|
28/06/2024
|
2,865.50p
|
2,897.00p
|
2,860.50p
|
2,886.25p
|
0
|
|
27/06/2024
|
2,865.50p
|
2,876.00p
|
2,842.50p
|
2,865.50p
|
0
|
|
26/06/2024
|
2,865.50p
|
2,871.50p
|
2,865.50p
|
2,871.50p
|
409
|
|
25/06/2024
|
2,858.00p
|
2,881.50p
|
2,862.25p
|
2,870.00p
|
0
|
|
24/06/2024
|
2,858.00p
|
2,882.25p
|
2,862.50p
|
2,879.75p
|
0
|
|
21/06/2024
|
2,858.00p
|
2,895.75p
|
2,851.75p
|
2,862.50p
|
0
|
|
20/06/2024
|
2,858.00p
|
2,882.50p
|
2,856.75p
|
2,873.75p
|
0
|
|
19/06/2024
|
2,858.00p
|
2,869.75p
|
2,854.25p
|
2,856.75p
|
0
|
|
18/06/2024
|
2,858.00p
|
2,866.75p
|
2,839.75p
|
2,864.25p
|
0
|
|
17/06/2024
|
2,858.00p
|
2,849.25p
|
2,834.00p
|
2,839.75p
|
0
|
|
14/06/2024
|
2,858.00p
|
2,859.25p
|
2,826.00p
|
2,838.00p
|
0
|
|
13/06/2024
|
2,858.00p
|
2,873.00p
|
2,853.50p
|
2,853.50p
|
515
|
|
12/06/2024
|
2,890.00p
|
2,903.00p
|
2,801.00p
|
2,873.25p
|
0
|
|
11/06/2024
|
2,890.00p
|
2,886.50p
|
2,842.50p
|
2,853.25p
|
0
|
|
10/06/2024
|
2,890.00p
|
2,885.25p
|
2,862.00p
|
2,874.75p
|
0
|
|
07/06/2024
|
2,890.00p
|
2,918.50p
|
2,836.50p
|
2,885.25p
|
0
|
|
06/06/2024
|
2,890.00p
|
2,893.00p
|
2,889.00p
|
2,889.00p
|
742
|
|
05/06/2024
|
2,877.50p
|
2,882.50p
|
2,877.50p
|
2,882.50p
|
240
|
|
04/06/2024
|
2,790.50p
|
2,883.25p
|
2,856.75p
|
2,863.75p
|
0
|
|
03/06/2024
|
2,790.50p
|
2,905.00p
|
2,865.00p
|
2,878.00p
|
0
|
|
31/05/2024
|
2,790.50p
|
2,881.75p
|
2,837.00p
|
2,865.00p
|
0
|
|
30/05/2024
|
2,790.50p
|
2,866.25p
|
2,840.25p
|
2,860.75p
|
0
|
|
29/05/2024
|
2,790.50p
|
2,882.25p
|
2,838.50p
|
2,847.25p
|
0
|
|
28/05/2024
|
2,790.50p
|
2,894.50p
|
2,874.25p
|
2,882.25p
|
0
|
|
27/05/2024
|
2,790.50p
|
2,887.50p
|
2,866.50p
|
2,883.75p
|
0
|
|
24/05/2024
|
2,790.50p
|
2,887.50p
|
2,866.50p
|
2,883.75p
|
0
|
|
23/05/2024
|
2,790.50p
|
2,908.50p
|
2,879.00p
|
2,885.75p
|
0
|
|
22/05/2024
|
2,790.50p
|
2,897.75p
|
2,878.75p
|
2,888.25p
|
0
|
|
21/05/2024
|
2,790.50p
|
2,913.00p
|
2,889.00p
|
2,897.75p
|
0
|
|
20/05/2024
|
2,790.50p
|
2,917.75p
|
2,899.50p
|
2,913.00p
|
0
|
|
17/05/2024
|
2,790.50p
|
2,916.00p
|
2,896.75p
|
2,899.50p
|
0
|
|
16/05/2024
|
2,790.50p
|
2,943.00p
|
2,911.50p
|
2,914.50p
|
0
|
|
15/05/2024
|
2,790.50p
|
2,924.50p
|
2,893.75p
|
2,921.00p
|
0
|
|
14/05/2024
|
2,790.50p
|
2,915.50p
|
2,890.50p
|
2,908.25p
|
0
|
|
13/05/2024
|
2,790.50p
|
2,905.50p
|
2,895.00p
|
2,901.75p
|
0
|
|
10/05/2024
|
2,790.50p
|
2,905.00p
|
2,887.00p
|
2,896.75p
|
0
|