Global X ETFs Icav S&P 500 Covered Call Ucits ETF
(XYLU)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$16.30
|
$16.30
|
$16.00
|
$16.15
|
15,004
|
|
20/02/2025
|
$16.20
|
$16.30
|
$16.11
|
$16.16
|
4,628
|
|
19/02/2025
|
$16.22
|
$16.29
|
$16.17
|
$16.29
|
10,239
|
|
18/02/2025
|
$16.22
|
$16.27
|
$16.11
|
$16.22
|
6,730
|
|
17/02/2025
|
$16.29
|
$16.29
|
$16.16
|
$16.16
|
5,677
|
|
14/02/2025
|
$16.28
|
$16.28
|
$16.15
|
$16.17
|
7,497
|
|
13/02/2025
|
$16.12
|
$16.15
|
$15.99
|
$16.10
|
2,656
|
|
12/02/2025
|
$16.08
|
$16.22
|
$15.98
|
$16.05
|
16,690
|
|
11/02/2025
|
$16.17
|
$16.17
|
$16.08
|
$16.12
|
5,997
|
|
10/02/2025
|
$16.15
|
$16.15
|
$16.04
|
$16.05
|
11,096
|
|
07/02/2025
|
$16.20
|
$16.20
|
$16.05
|
$16.05
|
13,155
|
|
06/02/2025
|
$16.17
|
$16.17
|
$15.95
|
$16.05
|
7,033
|
|
05/02/2025
|
$16.08
|
$16.08
|
$15.93
|
$16.05
|
13,816
|
|
04/02/2025
|
$16.04
|
$16.04
|
$15.90
|
$15.95
|
14,517
|
|
03/02/2025
|
$16.20
|
$16.21
|
$15.69
|
$15.95
|
6,878
|
|
31/01/2025
|
$16.15
|
$16.15
|
$16.02
|
$16.08
|
2,645
|
|
30/01/2025
|
$16.18
|
$16.18
|
$16.01
|
$16.04
|
7,024
|
|
29/01/2025
|
$16.27
|
$16.27
|
$16.10
|
$16.15
|
33,373
|
|
28/01/2025
|
$16.03
|
$16.22
|
$16.03
|
$16.09
|
8,004
|
|
27/01/2025
|
$16.17
|
$16.17
|
$15.98
|
$16.09
|
5,812
|
|
24/01/2025
|
$16.24
|
$16.28
|
$16.13
|
$16.21
|
2,215
|
|
23/01/2025
|
$16.25
|
$16.64
|
$16.18
|
$16.18
|
4,294
|
|
22/01/2025
|
$16.25
|
$16.28
|
$15.99
|
$16.24
|
23,156
|
|
21/01/2025
|
$16.17
|
$16.38
|
$16.10
|
$16.14
|
38,509
|
|
20/01/2025
|
$16.26
|
$16.37
|
$16.17
|
$16.25
|
6,269
|
|
17/01/2025
|
$16.03
|
$16.28
|
$16.02
|
$16.25
|
5,428
|
|
16/01/2025
|
$16.26
|
$16.30
|
$15.95
|
$16.12
|
3,665
|
|
15/01/2025
|
$16.03
|
$16.36
|
$15.97
|
$16.12
|
4,588
|
|
14/01/2025
|
$15.75
|
$16.08
|
$15.75
|
$15.94
|
37,028
|
|
13/01/2025
|
$15.94
|
$15.95
|
$15.81
|
$15.85
|
948
|
|
10/01/2025
|
$16.10
|
$16.17
|
$15.45
|
$15.89
|
3,869
|
|
09/01/2025
|
$16.12
|
$16.12
|
$16.01
|
$16.04
|
18,200
|
|
08/01/2025
|
$16.14
|
$16.65
|
$15.98
|
$16.05
|
25,346
|
|
07/01/2025
|
$16.20
|
$16.62
|
$16.01
|
$16.11
|
12,554
|
|
06/01/2025
|
$16.50
|
$16.50
|
$16.05
|
$16.14
|
7,907
|
|
03/01/2025
|
$15.71
|
$16.08
|
$15.45
|
$16.04
|
5,406
|
|
02/01/2025
|
$16.15
|
$16.17
|
$15.98
|
$16.00
|
7,969
|
|
01/01/2025
|
$16.10
|
$16.11
|
$16.05
|
$16.05
|
5,104
|
|
31/12/2024
|
$16.10
|
$16.11
|
$16.05
|
$16.05
|
5,104
|
|
30/12/2024
|
$16.13
|
$16.14
|
$15.90
|
$15.99
|
3,043
|
|
27/12/2024
|
$16.20
|
$16.50
|
$16.00
|
$16.05
|
44,392
|
|
26/12/2024
|
$16.18
|
$16.18
|
$16.01
|
$16.04
|
9,300
|
|
25/12/2024
|
$16.18
|
$16.18
|
$16.01
|
$16.04
|
9,300
|
|
24/12/2024
|
$16.18
|
$16.18
|
$16.01
|
$16.04
|
9,300
|
|
23/12/2024
|
$16.36
|
$16.50
|
$15.94
|
$15.94
|
16,115
|
|
20/12/2024
|
$15.71
|
$15.90
|
$15.47
|
$15.90
|
6,517
|
|
19/12/2024
|
$16.00
|
$16.00
|
$15.60
|
$15.67
|
4,172
|
|
18/12/2024
|
$15.63
|
$15.86
|
$15.63
|
$15.74
|
1,587
|
|
17/12/2024
|
$15.81
|
$15.81
|
$15.50
|
$15.74
|
686
|
|
16/12/2024
|
$15.50
|
$15.80
|
$15.50
|
$15.75
|
1,921
|
|
13/12/2024
|
$15.78
|
$15.86
|
$15.62
|
$15.75
|
1,563
|
|
12/12/2024
|
$15.87
|
$15.87
|
$15.68
|
$15.75
|
6,139
|
|
11/12/2024
|
$15.84
|
$15.84
|
$15.66
|
$15.72
|
4,670
|
|
10/12/2024
|
$15.82
|
$15.83
|
$15.66
|
$15.70
|
38,977
|
|
09/12/2024
|
$15.80
|
$15.85
|
$15.72
|
$15.76
|
2,124
|
|
06/12/2024
|
$16.22
|
$16.22
|
$15.71
|
$15.81
|
6,448
|
|
05/12/2024
|
$16.18
|
$16.18
|
$15.71
|
$15.75
|
3,705
|
|
04/12/2024
|
$15.81
|
$15.81
|
$15.68
|
$15.71
|
4,104
|
|
03/12/2024
|
$15.91
|
$15.91
|
$15.60
|
$15.74
|
2,975
|
|
02/12/2024
|
$15.78
|
$16.14
|
$15.66
|
$16.08
|
2,804
|
|
29/11/2024
|
$15.76
|
$17.00
|
$15.58
|
$15.70
|
2,027
|
|
28/11/2024
|
$15.84
|
$15.89
|
$15.76
|
$15.80
|
1,023
|
|
27/11/2024
|
$15.88
|
$15.89
|
$15.75
|
$15.78
|
3,366
|
|
26/11/2024
|
$15.90
|
$15.90
|
$15.33
|
$15.78
|
510
|
|
25/11/2024
|
$15.73
|
$15.81
|
$15.70
|
$15.77
|
2,056
|
|
22/11/2024
|
$15.69
|
$15.81
|
$15.65
|
$15.67
|
2,045
|
|
21/11/2024
|
$15.58
|
$15.74
|
$15.44
|
$15.67
|
7,444
|
|
20/11/2024
|
$15.89
|
$16.50
|
$15.54
|
$15.63
|
4,234
|
|
19/11/2024
|
$15.65
|
$15.80
|
$15.58
|
$15.71
|
3,712
|
|
18/11/2024
|
$15.62
|
$15.75
|
$15.58
|
$15.69
|
3,502
|
|
15/11/2024
|
$15.57
|
$15.79
|
$15.55
|
$15.73
|
183
|
|
14/11/2024
|
$15.73
|
$15.87
|
$15.67
|
$15.73
|
1,616
|
|
13/11/2024
|
$15.78
|
$15.78
|
$15.70
|
$15.70
|
1,855
|
|
12/11/2024
|
$15.62
|
$16.50
|
$15.02
|
$15.70
|
6,878
|
|
11/11/2024
|
$15.80
|
$15.80
|
$15.63
|
$15.69
|
3,315
|
|
08/11/2024
|
$15.71
|
$15.81
|
$15.65
|
$15.70
|
4,417
|
|
07/11/2024
|
$15.66
|
$15.90
|
$15.65
|
$15.65
|
1,919
|
|
06/11/2024
|
$15.27
|
$15.91
|
$15.27
|
$15.57
|
10,114
|
|
05/11/2024
|
$15.30
|
$15.37
|
$15.19
|
$15.33
|
40,954
|
|
04/11/2024
|
$15.33
|
$15.35
|
$15.25
|
$15.26
|
1,542
|
|
01/11/2024
|
$15.36
|
$15.37
|
$15.24
|
$15.33
|
3,266
|
|
31/10/2024
|
$15.39
|
$15.40
|
$15.20
|
$15.27
|
5,897
|
|
30/10/2024
|
$15.61
|
$15.71
|
$15.49
|
$15.56
|
8,474
|
|
29/10/2024
|
$15.65
|
$15.91
|
$15.36
|
$15.56
|
42,560
|
|
28/10/2024
|
$15.96
|
$15.96
|
$15.50
|
$15.56
|
1,214
|
|
25/10/2024
|
$15.50
|
$15.96
|
$15.50
|
$15.58
|
1,306
|
|
24/10/2024
|
$15.60
|
$15.63
|
$15.39
|
$15.50
|
5,699
|
|
23/10/2024
|
$15.96
|
$15.96
|
$15.50
|
$15.50
|
301
|
|
22/10/2024
|
$15.61
|
$15.65
|
$15.45
|
$15.55
|
41,204
|
|
21/10/2024
|
$15.62
|
$15.63
|
$15.43
|
$15.43
|
1,808
|
|
18/10/2024
|
$15.61
|
$15.73
|
$15.57
|
$15.56
|
1,352
|
|
17/10/2024
|
$15.62
|
$15.72
|
$15.54
|
$15.58
|
2,692
|
|
16/10/2024
|
$15.46
|
$15.62
|
$15.46
|
$15.58
|
3,360
|
|
15/10/2024
|
$15.54
|
$15.67
|
$15.52
|
$15.58
|
2,422
|
|
14/10/2024
|
$15.96
|
$15.96
|
$15.55
|
$15.56
|
40,913
|
|
11/10/2024
|
$15.61
|
$15.61
|
$15.46
|
$15.54
|
1,227
|
|
10/10/2024
|
$15.97
|
$15.97
|
$15.49
|
$15.51
|
712
|
|
09/10/2024
|
$15.47
|
$15.53
|
$15.45
|
$15.45
|
4,662
|
|
08/10/2024
|
$15.45
|
$15.49
|
$15.40
|
$15.45
|
417
|
|
07/10/2024
|
$15.40
|
$15.99
|
$15.32
|
$15.43
|
38,013
|
|
04/10/2024
|
$15.45
|
$15.51
|
$15.37
|
$15.40
|
976
|
|
03/10/2024
|
$15.49
|
$16.00
|
$15.25
|
$15.36
|
4,284
|
|
02/10/2024
|
$15.52
|
$15.60
|
$15.43
|
$15.51
|
4,750
|
|
01/10/2024
|
$15.60
|
$15.74
|
$15.42
|
$15.48
|
6,751
|
|
30/09/2024
|
$16.00
|
$16.00
|
$15.52
|
$15.55
|
8,884
|
|
27/09/2024
|
$15.30
|
$16.00
|
$15.00
|
$15.56
|
10,417
|
|
26/09/2024
|
$15.58
|
$15.65
|
$15.47
|
$15.51
|
2,399
|
|
25/09/2024
|
$15.85
|
$15.85
|
$15.44
|
$15.53
|
1,993
|
|
24/09/2024
|
$15.53
|
$15.53
|
$15.47
|
$15.47
|
1,932
|
|
23/09/2024
|
$15.42
|
$15.70
|
$15.35
|
$15.35
|
1,310
|
|
20/09/2024
|
$15.61
|
$15.61
|
$15.40
|
$15.41
|
1,869
|
|
19/09/2024
|
$15.27
|
$15.46
|
$15.27
|
$15.41
|
4,409
|
|
18/09/2024
|
$15.45
|
$15.52
|
$15.41
|
$15.41
|
2,326
|
|
17/09/2024
|
$15.52
|
$15.52
|
$15.40
|
$15.42
|
2,901
|
|
16/09/2024
|
$15.43
|
$15.51
|
$15.40
|
$15.40
|
36,812
|
|
13/09/2024
|
$15.44
|
$15.46
|
$15.39
|
$15.28
|
10,131
|
|
12/09/2024
|
$15.33
|
$15.33
|
$15.25
|
$15.04
|
10,110
|
|
11/09/2024
|
$15.10
|
$15.30
|
$15.04
|
$15.15
|
572
|
|
10/09/2024
|
$14.76
|
$15.19
|
$14.76
|
$15.15
|
280
|
|
09/09/2024
|
$14.94
|
$15.17
|
$14.94
|
$15.07
|
36,579
|
|
06/09/2024
|
$15.09
|
$15.23
|
$15.00
|
$15.02
|
704
|
|
05/09/2024
|
$15.25
|
$15.26
|
$15.11
|
$15.11
|
261
|
|
04/09/2024
|
$15.19
|
$15.30
|
$14.00
|
$15.17
|
252
|
|
03/09/2024
|
$15.45
|
$15.46
|
$15.19
|
$15.23
|
33,774
|
|
02/09/2024
|
$15.25
|
$15.47
|
$15.22
|
$15.38
|
48,714
|
|
30/08/2024
|
$15.29
|
$15.33
|
$15.24
|
$15.27
|
6,235
|
|
29/08/2024
|
$15.30
|
$15.31
|
$15.11
|
$15.28
|
7,704
|
|
28/08/2024
|
$15.45
|
$15.52
|
$15.39
|
$15.39
|
1,897
|
|
27/08/2024
|
$15.27
|
$15.50
|
$15.27
|
$15.41
|
3,662
|
|
26/08/2024
|
$15.27
|
$15.42
|
$15.27
|
$15.37
|
5,687
|
|
23/08/2024
|
$15.27
|
$15.42
|
$15.27
|
$15.37
|
5,687
|
|
22/08/2024
|
$15.27
|
$15.42
|
$15.27
|
$15.37
|
5,687
|