Global X ETFs Icav S&P 500 Covered Call Ucits ETF
(XYLU)
Sector: n/a
Historic Prices - up to 10 years
|
04/11/2025
|
$15.17
|
$15.26
|
$15.11
|
$15.13
|
26,250
|
|
03/11/2025
|
$15.18
|
$15.29
|
$15.17
|
$15.19
|
17,544
|
|
31/10/2025
|
$15.20
|
$15.63
|
$15.15
|
$15.15
|
3,595
|
|
30/10/2025
|
$15.34
|
$16.00
|
$15.13
|
$15.18
|
6,038
|
|
29/10/2025
|
$15.36
|
$15.53
|
$15.28
|
$15.36
|
413
|
|
28/10/2025
|
$15.35
|
$15.50
|
$15.28
|
$15.32
|
21,755
|
|
27/10/2025
|
$15.30
|
$15.35
|
$15.28
|
$15.35
|
1,440
|
|
24/10/2025
|
$15.28
|
$15.30
|
$15.20
|
$15.29
|
10,180
|
|
23/10/2025
|
$15.22
|
$15.28
|
$15.18
|
$15.21
|
2,438
|
|
22/10/2025
|
$15.21
|
$15.24
|
$15.05
|
$15.17
|
27,064
|
|
21/10/2025
|
$15.28
|
$15.28
|
$14.76
|
$15.22
|
10,510
|
|
20/10/2025
|
$15.24
|
$15.28
|
$14.76
|
$15.18
|
6,070
|
|
17/10/2025
|
$14.76
|
$15.19
|
$14.76
|
$15.00
|
9,778
|
|
16/10/2025
|
$15.16
|
$15.16
|
$14.87
|
$15.04
|
4,574
|
|
15/10/2025
|
$15.03
|
$15.22
|
$14.97
|
$15.04
|
575
|
|
14/10/2025
|
$14.93
|
$14.97
|
$14.81
|
$14.91
|
26,779
|
|
13/10/2025
|
$15.12
|
$15.12
|
$14.88
|
$14.91
|
19,766
|
|
10/10/2025
|
$15.28
|
$15.28
|
$14.94
|
$14.94
|
9,013
|
|
09/10/2025
|
$15.02
|
$15.18
|
$15.02
|
$15.04
|
15,105
|
|
08/10/2025
|
$14.93
|
$15.12
|
$14.90
|
$15.05
|
5,717
|
|
07/10/2025
|
$15.20
|
$15.20
|
$15.00
|
$15.02
|
21,171
|
|
06/10/2025
|
$14.99
|
$15.06
|
$14.93
|
$15.03
|
10,507
|
|
03/10/2025
|
$15.12
|
$15.28
|
$14.95
|
$14.99
|
17,577
|
|
02/10/2025
|
$15.28
|
$15.28
|
$14.97
|
$14.98
|
8,667
|
|
01/10/2025
|
$15.01
|
$15.09
|
$15.01
|
$15.09
|
3,181
|
|
30/09/2025
|
$15.22
|
$15.28
|
$15.00
|
$15.01
|
6,518
|
|
29/09/2025
|
$15.08
|
$15.08
|
$14.94
|
$15.01
|
15,926
|
|
26/09/2025
|
$14.96
|
$15.28
|
$14.94
|
$14.97
|
4,044
|
|
25/09/2025
|
$15.10
|
$15.10
|
$14.92
|
$14.96
|
13,769
|
|
24/09/2025
|
$15.01
|
$15.28
|
$14.96
|
$15.02
|
4,872
|
|
23/09/2025
|
$15.05
|
$15.14
|
$14.97
|
$15.03
|
7,243
|
|
22/09/2025
|
$15.28
|
$15.28
|
$14.97
|
$15.02
|
8,197
|
|
19/09/2025
|
$15.07
|
$15.11
|
$14.96
|
$15.00
|
12,359
|
|
18/09/2025
|
$14.95
|
$15.14
|
$14.95
|
$15.01
|
26,265
|
|
17/09/2025
|
$15.01
|
$15.28
|
$14.95
|
$14.95
|
16,036
|
|
16/09/2025
|
$15.30
|
$15.30
|
$14.95
|
$15.01
|
257
|
|
15/09/2025
|
$15.07
|
$15.07
|
$14.95
|
$14.96
|
6,627
|
|
12/09/2025
|
$15.06
|
$15.06
|
$14.92
|
$14.95
|
20,973
|
|
11/09/2025
|
$14.97
|
$15.07
|
$14.78
|
$14.95
|
18,560
|
|
10/09/2025
|
$14.94
|
$15.00
|
$14.89
|
$14.90
|
9,784
|
|
09/09/2025
|
$14.87
|
$15.04
|
$14.86
|
$14.89
|
10,089
|
|
08/09/2025
|
$14.88
|
$14.95
|
$14.79
|
$14.89
|
2,742
|
|
05/09/2025
|
$14.97
|
$14.97
|
$14.81
|
$14.88
|
1,182
|
|
04/09/2025
|
$14.80
|
$14.89
|
$14.73
|
$14.82
|
10,368
|
|
03/09/2025
|
$14.80
|
$14.91
|
$14.70
|
$14.79
|
1,750
|
|
02/09/2025
|
$14.79
|
$14.88
|
$14.68
|
$14.68
|
9,030
|
|
01/09/2025
|
$14.91
|
$14.91
|
$14.76
|
$14.78
|
2,402
|
|
29/08/2025
|
$14.93
|
$15.19
|
$14.75
|
$14.75
|
687
|
|
28/08/2025
|
$14.92
|
$14.92
|
$14.78
|
$14.81
|
8,805
|
|
27/08/2025
|
$14.88
|
$15.00
|
$14.87
|
$14.90
|
6,003
|
|
26/08/2025
|
$14.95
|
$14.95
|
$14.82
|
$14.87
|
3,446
|
|
25/08/2025
|
$14.79
|
$14.92
|
$14.73
|
$14.88
|
2,241
|
|
22/08/2025
|
$14.79
|
$14.92
|
$14.73
|
$14.88
|
2,241
|
|
21/08/2025
|
$14.89
|
$14.89
|
$14.74
|
$14.76
|
2,716
|
|
20/08/2025
|
$14.65
|
$14.87
|
$14.65
|
$14.75
|
3,836
|
|
19/08/2025
|
$14.87
|
$14.87
|
$14.80
|
$14.83
|
8,215
|
|
18/08/2025
|
$15.30
|
$15.30
|
$14.78
|
$14.81
|
17,103
|
|
15/08/2025
|
$15.00
|
$15.02
|
$14.87
|
$14.87
|
1,695
|
|
14/08/2025
|
$15.00
|
$15.30
|
$14.88
|
$14.90
|
6,466
|
|
13/08/2025
|
$15.30
|
$15.30
|
$14.90
|
$14.91
|
3,250
|
|
12/08/2025
|
$15.30
|
$15.30
|
$14.81
|
$14.87
|
1,953
|
|
11/08/2025
|
$14.81
|
$14.91
|
$14.81
|
$14.88
|
6,527
|
|
08/08/2025
|
$14.88
|
$14.91
|
$14.76
|
$14.85
|
619
|
|
07/08/2025
|
$14.76
|
$14.90
|
$14.76
|
$14.83
|
7,783
|
|
06/08/2025
|
$14.83
|
$14.83
|
$14.71
|
$14.79
|
4,278
|
|
05/08/2025
|
$14.81
|
$14.91
|
$14.75
|
$14.75
|
4,656
|
|
04/08/2025
|
$14.73
|
$14.75
|
$14.67
|
$14.73
|
16,892
|
|
01/08/2025
|
$14.82
|
$14.84
|
$14.60
|
$14.61
|
6,747
|
|
31/07/2025
|
$14.79
|
$15.07
|
$14.73
|
$14.80
|
25,494
|
|
30/07/2025
|
$14.71
|
$15.07
|
$14.71
|
$14.90
|
7,017
|
|
29/07/2025
|
$14.97
|
$15.07
|
$14.92
|
$14.92
|
22,453
|
|
28/07/2025
|
$14.88
|
$14.95
|
$14.88
|
$14.93
|
6,261
|
|
25/07/2025
|
$14.90
|
$14.98
|
$14.86
|
$14.91
|
8,196
|
|
24/07/2025
|
$15.07
|
$15.07
|
$14.81
|
$14.88
|
5,609
|
|
23/07/2025
|
$14.79
|
$14.95
|
$14.79
|
$14.84
|
2,753
|
|
22/07/2025
|
$14.83
|
$15.30
|
$14.78
|
$14.79
|
17,111
|
|
21/07/2025
|
$14.75
|
$15.00
|
$14.75
|
$14.81
|
2,752
|
|
18/07/2025
|
$14.88
|
$15.02
|
$14.85
|
$14.85
|
8,725
|
|
17/07/2025
|
$14.90
|
$14.90
|
$14.75
|
$14.85
|
11,934
|
|
16/07/2025
|
$15.27
|
$15.27
|
$14.80
|
$14.84
|
4,873
|
|
15/07/2025
|
$14.94
|
$14.94
|
$14.83
|
$14.84
|
5,857
|
|
14/07/2025
|
$14.93
|
$14.93
|
$14.80
|
$14.83
|
951
|
|
11/07/2025
|
$14.94
|
$14.94
|
$14.78
|
$14.82
|
2,873
|
|
10/07/2025
|
$14.91
|
$14.91
|
$14.80
|
$14.82
|
2,475
|
|
09/07/2025
|
$14.82
|
$15.30
|
$14.78
|
$14.80
|
3,509
|
|
08/07/2025
|
$15.23
|
$15.23
|
$14.75
|
$14.80
|
22,640
|
|
07/07/2025
|
$14.75
|
$15.30
|
$14.75
|
$14.79
|
45,699
|
|
04/07/2025
|
$14.74
|
$14.88
|
$14.70
|
$14.81
|
1,990
|
|
03/07/2025
|
$14.90
|
$14.93
|
$14.75
|
$14.79
|
9,065
|
|
02/07/2025
|
$15.30
|
$15.30
|
$14.92
|
$14.92
|
7,732
|
|
01/07/2025
|
$15.03
|
$15.03
|
$14.85
|
$14.90
|
3,677
|
|
30/06/2025
|
$14.92
|
$14.92
|
$14.83
|
$14.89
|
19,826
|
|
27/06/2025
|
$14.89
|
$15.03
|
$14.85
|
$14.85
|
29,589
|
|
26/06/2025
|
$15.01
|
$15.08
|
$14.82
|
$14.84
|
12,287
|
|
25/06/2025
|
$14.87
|
$14.88
|
$14.83
|
$14.83
|
1,209
|
|
24/06/2025
|
$14.79
|
$15.30
|
$14.78
|
$14.87
|
1,142
|
|
23/06/2025
|
$14.75
|
$14.77
|
$14.66
|
$14.72
|
3,091
|
|
20/06/2025
|
$14.73
|
$14.81
|
$14.67
|
$14.69
|
5,108
|
|
19/06/2025
|
$14.74
|
$14.84
|
$14.66
|
$14.69
|
1,142
|
|
18/06/2025
|
$14.73
|
$14.74
|
$14.69
|
$14.70
|
647
|
|
17/06/2025
|
$14.75
|
$14.85
|
$14.68
|
$14.71
|
7,175
|
|
16/06/2025
|
$14.72
|
$14.81
|
$14.67
|
$14.72
|
5,125
|
|
13/06/2025
|
$14.83
|
$14.83
|
$14.63
|
$14.69
|
6,737
|
|
12/06/2025
|
$14.75
|
$14.81
|
$14.64
|
$14.69
|
1,738
|
|
11/06/2025
|
$14.79
|
$14.79
|
$14.67
|
$14.71
|
12,038
|
|
10/06/2025
|
$14.79
|
$14.79
|
$14.67
|
$14.71
|
5,333
|
|
09/06/2025
|
$14.60
|
$14.78
|
$14.45
|
$14.65
|
7,983
|
|
06/06/2025
|
$14.65
|
$14.91
|
$14.57
|
$14.61
|
1,679
|
|
05/06/2025
|
$14.64
|
$14.71
|
$14.59
|
$14.63
|
15,876
|
|
04/06/2025
|
$14.63
|
$14.72
|
$14.48
|
$14.61
|
583
|
|
03/06/2025
|
$14.60
|
$14.62
|
$14.49
|
$14.57
|
672
|
|
02/06/2025
|
$14.55
|
$14.55
|
$14.41
|
$14.49
|
2,584
|
|
30/05/2025
|
$14.52
|
$14.68
|
$14.35
|
$14.49
|
4,737
|
|
29/05/2025
|
$14.85
|
$15.00
|
$14.59
|
$14.63
|
945
|
|
28/05/2025
|
$14.70
|
$14.75
|
$14.61
|
$14.61
|
4,678
|
|
27/05/2025
|
$14.60
|
$14.61
|
$14.48
|
$14.58
|
6,531
|
|
26/05/2025
|
$14.58
|
$14.60
|
$14.34
|
$14.49
|
4,348
|
|
23/05/2025
|
$14.58
|
$14.60
|
$14.34
|
$14.49
|
4,348
|
|
22/05/2025
|
$14.47
|
$14.61
|
$14.47
|
$14.56
|
4,159
|
|
21/05/2025
|
$14.69
|
$14.69
|
$14.44
|
$14.63
|
9,206
|
|
20/05/2025
|
$14.50
|
$14.70
|
$14.50
|
$14.64
|
3,234
|
|
19/05/2025
|
$14.60
|
$14.70
|
$14.51
|
$14.64
|
13,836
|
|
16/05/2025
|
$14.70
|
$14.70
|
$14.61
|
$14.64
|
5,513
|
|
15/05/2025
|
$14.70
|
$14.70
|
$14.61
|
$14.65
|
16,853
|
|
14/05/2025
|
$14.64
|
$14.73
|
$14.61
|
$14.70
|
1,920
|
|
13/05/2025
|
$14.65
|
$14.68
|
$14.61
|
$14.65
|
2,933
|
|
12/05/2025
|
$14.01
|
$14.65
|
$14.01
|
$14.63
|
4,219
|
|
09/05/2025
|
$14.65
|
$14.65
|
$14.59
|
$14.60
|
4,576
|
|
08/05/2025
|
$14.67
|
$14.72
|
$14.55
|
$14.60
|
43,617
|
|
07/05/2025
|
$14.58
|
$15.56
|
$14.58
|
$14.67
|
28,854
|
|
06/05/2025
|
$14.75
|
$14.75
|
$14.47
|
$14.69
|
13,517
|
|
05/05/2025
|
$14.75
|
$14.75
|
$14.65
|
$14.69
|
2,370
|