Global X ETFs Icav S&P 500 Covered Call Ucits ETF
(XYLU)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
$14.55
|
$14.55
|
$14.41
|
$14.49
|
2,584
|
|
30/05/2025
|
$14.52
|
$14.68
|
$14.35
|
$14.49
|
4,737
|
|
29/05/2025
|
$14.85
|
$15.00
|
$14.59
|
$14.63
|
945
|
|
28/05/2025
|
$14.70
|
$14.75
|
$14.61
|
$14.61
|
4,678
|
|
27/05/2025
|
$14.60
|
$14.61
|
$14.48
|
$14.58
|
6,531
|
|
26/05/2025
|
$14.58
|
$14.60
|
$14.34
|
$14.49
|
4,348
|
|
23/05/2025
|
$14.58
|
$14.60
|
$14.34
|
$14.49
|
4,348
|
|
22/05/2025
|
$14.47
|
$14.61
|
$14.47
|
$14.56
|
4,159
|
|
21/05/2025
|
$14.69
|
$14.69
|
$14.44
|
$14.63
|
9,206
|
|
20/05/2025
|
$14.50
|
$14.70
|
$14.50
|
$14.64
|
3,234
|
|
19/05/2025
|
$14.60
|
$14.70
|
$14.51
|
$14.64
|
13,836
|
|
16/05/2025
|
$14.70
|
$14.70
|
$14.61
|
$14.64
|
5,513
|
|
15/05/2025
|
$14.70
|
$14.70
|
$14.61
|
$14.65
|
16,853
|
|
14/05/2025
|
$14.64
|
$14.73
|
$14.61
|
$14.70
|
1,920
|
|
13/05/2025
|
$14.65
|
$14.68
|
$14.61
|
$14.65
|
2,933
|
|
12/05/2025
|
$14.01
|
$14.65
|
$14.01
|
$14.63
|
4,219
|
|
09/05/2025
|
$14.65
|
$14.65
|
$14.59
|
$14.60
|
4,576
|
|
08/05/2025
|
$14.67
|
$14.72
|
$14.55
|
$14.60
|
43,617
|
|
07/05/2025
|
$14.58
|
$15.56
|
$14.58
|
$14.67
|
28,854
|
|
06/05/2025
|
$14.75
|
$14.75
|
$14.47
|
$14.69
|
13,517
|
|
05/05/2025
|
$14.75
|
$14.75
|
$14.65
|
$14.69
|
2,370
|
|
02/05/2025
|
$14.75
|
$14.75
|
$14.65
|
$14.69
|
2,370
|
|
01/05/2025
|
$14.70
|
$14.75
|
$14.64
|
$14.65
|
8,028
|
|
30/04/2025
|
$14.70
|
$14.70
|
$14.50
|
$14.58
|
2,653
|
|
29/04/2025
|
$14.63
|
$14.69
|
$14.54
|
$14.60
|
7,698
|
|
28/04/2025
|
$14.63
|
$14.68
|
$14.55
|
$14.55
|
5,788
|
|
25/04/2025
|
$14.65
|
$14.65
|
$14.51
|
$14.51
|
14,198
|
|
24/04/2025
|
$14.45
|
$14.58
|
$14.32
|
$14.46
|
7,841
|
|
23/04/2025
|
$14.49
|
$14.83
|
$14.33
|
$14.39
|
7,098
|
|
22/04/2025
|
$14.30
|
$14.41
|
$14.05
|
$14.22
|
23,277
|
|
21/04/2025
|
$14.35
|
$14.39
|
$14.19
|
$14.30
|
1,794
|
|
18/04/2025
|
$14.35
|
$14.39
|
$14.19
|
$14.30
|
1,794
|
|
17/04/2025
|
$14.35
|
$14.39
|
$14.19
|
$14.30
|
1,794
|
|
16/04/2025
|
$14.60
|
$14.60
|
$14.19
|
$14.44
|
8,766
|
|
15/04/2025
|
$14.60
|
$14.68
|
$14.48
|
$14.59
|
7,284
|
|
14/04/2025
|
$14.67
|
$14.72
|
$14.41
|
$14.51
|
14,067
|
|
11/04/2025
|
$14.47
|
$14.70
|
$13.95
|
$14.33
|
3,194
|
|
10/04/2025
|
$14.71
|
$14.80
|
$14.19
|
$14.19
|
7,262
|
|
09/04/2025
|
$13.64
|
$13.66
|
$13.17
|
$13.45
|
25,983
|
|
08/04/2025
|
$13.64
|
$14.13
|
$13.64
|
$13.91
|
8,669
|
|
07/04/2025
|
$14.19
|
$14.19
|
$13.00
|
$13.26
|
25,533
|
|
04/04/2025
|
$14.56
|
$14.56
|
$13.80
|
$14.19
|
12,894
|
|
03/04/2025
|
$14.80
|
$14.80
|
$14.50
|
$14.59
|
15,914
|
|
02/04/2025
|
$14.61
|
$15.51
|
$14.38
|
$15.10
|
3,744
|
|
01/04/2025
|
$15.24
|
$15.61
|
$14.97
|
$15.05
|
11,867
|
|
31/03/2025
|
$14.88
|
$15.01
|
$14.82
|
$14.91
|
3,640
|
|
28/03/2025
|
$15.19
|
$15.23
|
$14.97
|
$14.98
|
10,622
|
|
27/03/2025
|
$15.20
|
$15.20
|
$15.15
|
$15.15
|
2,427
|
|
26/03/2025
|
$15.25
|
$15.32
|
$15.18
|
$15.18
|
448
|
|
25/03/2025
|
$15.28
|
$15.56
|
$15.20
|
$15.20
|
4,472
|
|
24/03/2025
|
$15.10
|
$15.24
|
$14.99
|
$15.15
|
6,118
|
|
21/03/2025
|
$15.08
|
$15.15
|
$14.95
|
$15.06
|
1,470
|
|
20/03/2025
|
$15.21
|
$15.28
|
$15.07
|
$15.17
|
9,044
|
|
19/03/2025
|
$15.06
|
$15.14
|
$14.97
|
$15.09
|
21,841
|
|
18/03/2025
|
$15.20
|
$15.20
|
$14.94
|
$15.00
|
17,345
|
|
17/03/2025
|
$15.30
|
$15.30
|
$14.94
|
$15.05
|
3,283
|
|
14/03/2025
|
$14.89
|
$15.43
|
$14.81
|
$14.94
|
1,560
|
|
13/03/2025
|
$15.00
|
$15.15
|
$14.74
|
$14.74
|
1,170
|
|
12/03/2025
|
$14.99
|
$15.05
|
$14.65
|
$14.98
|
18,820
|
|
11/03/2025
|
$15.04
|
$15.12
|
$14.80
|
$14.84
|
11,827
|
|
10/03/2025
|
$15.39
|
$15.39
|
$14.97
|
$15.03
|
10,664
|
|
07/03/2025
|
$15.30
|
$15.44
|
$15.10
|
$15.13
|
7,646
|
|
06/03/2025
|
$15.54
|
$15.59
|
$15.30
|
$15.41
|
7,345
|
|
05/03/2025
|
$15.42
|
$15.98
|
$15.40
|
$15.46
|
3,152
|
|
04/03/2025
|
$15.87
|
$15.98
|
$15.35
|
$15.42
|
12,287
|
|
03/03/2025
|
$15.76
|
$15.98
|
$15.76
|
$15.87
|
7,876
|
|
28/02/2025
|
$15.89
|
$15.89
|
$15.58
|
$15.72
|
3,347
|
|
27/02/2025
|
$16.04
|
$16.40
|
$15.77
|
$15.89
|
23,117
|
|
26/02/2025
|
$16.02
|
$16.02
|
$15.89
|
$15.99
|
5,062
|
|
25/02/2025
|
$15.83
|
$16.03
|
$15.81
|
$15.82
|
1,658
|
|
24/02/2025
|
$16.10
|
$16.13
|
$15.91
|
$16.01
|
8,312
|
|
21/02/2025
|
$16.30
|
$16.30
|
$16.00
|
$16.15
|
15,004
|
|
20/02/2025
|
$16.20
|
$16.30
|
$16.11
|
$16.16
|
4,628
|
|
19/02/2025
|
$16.22
|
$16.29
|
$16.17
|
$16.29
|
10,239
|
|
18/02/2025
|
$16.22
|
$16.27
|
$16.11
|
$16.22
|
6,730
|
|
17/02/2025
|
$16.29
|
$16.29
|
$16.16
|
$16.16
|
5,677
|
|
14/02/2025
|
$16.28
|
$16.28
|
$16.15
|
$16.17
|
7,497
|
|
13/02/2025
|
$16.12
|
$16.15
|
$15.99
|
$16.10
|
2,656
|
|
12/02/2025
|
$16.08
|
$16.22
|
$15.98
|
$16.05
|
16,690
|
|
11/02/2025
|
$16.17
|
$16.17
|
$16.08
|
$16.12
|
5,997
|
|
10/02/2025
|
$16.15
|
$16.15
|
$16.04
|
$16.05
|
11,096
|
|
07/02/2025
|
$16.20
|
$16.20
|
$16.05
|
$16.05
|
13,155
|
|
06/02/2025
|
$16.17
|
$16.17
|
$15.95
|
$16.05
|
7,033
|
|
05/02/2025
|
$16.08
|
$16.08
|
$15.93
|
$16.05
|
13,816
|
|
04/02/2025
|
$16.04
|
$16.04
|
$15.90
|
$15.95
|
14,517
|
|
03/02/2025
|
$16.20
|
$16.21
|
$15.69
|
$15.95
|
6,878
|
|
31/01/2025
|
$16.15
|
$16.15
|
$16.02
|
$16.08
|
2,645
|
|
30/01/2025
|
$16.18
|
$16.18
|
$16.01
|
$16.04
|
7,024
|
|
29/01/2025
|
$16.27
|
$16.27
|
$16.10
|
$16.15
|
33,373
|
|
28/01/2025
|
$16.03
|
$16.22
|
$16.03
|
$16.09
|
8,004
|
|
27/01/2025
|
$16.17
|
$16.17
|
$15.98
|
$16.09
|
5,812
|
|
24/01/2025
|
$16.24
|
$16.28
|
$16.13
|
$16.21
|
2,215
|
|
23/01/2025
|
$16.25
|
$16.64
|
$16.18
|
$16.18
|
4,294
|
|
22/01/2025
|
$16.25
|
$16.28
|
$15.99
|
$16.24
|
23,156
|
|
21/01/2025
|
$16.17
|
$16.38
|
$16.10
|
$16.14
|
38,509
|
|
20/01/2025
|
$16.26
|
$16.37
|
$16.17
|
$16.25
|
6,269
|
|
17/01/2025
|
$16.03
|
$16.28
|
$16.02
|
$16.25
|
5,428
|
|
16/01/2025
|
$16.26
|
$16.30
|
$15.95
|
$16.12
|
3,665
|
|
15/01/2025
|
$16.03
|
$16.36
|
$15.97
|
$16.12
|
4,588
|
|
14/01/2025
|
$15.75
|
$16.08
|
$15.75
|
$15.94
|
37,028
|
|
13/01/2025
|
$15.94
|
$15.95
|
$15.81
|
$15.85
|
948
|
|
10/01/2025
|
$16.10
|
$16.17
|
$15.45
|
$15.89
|
3,869
|
|
09/01/2025
|
$16.12
|
$16.12
|
$16.01
|
$16.04
|
18,200
|
|
08/01/2025
|
$16.14
|
$16.65
|
$15.98
|
$16.05
|
25,346
|
|
07/01/2025
|
$16.20
|
$16.62
|
$16.01
|
$16.11
|
12,554
|
|
06/01/2025
|
$16.50
|
$16.50
|
$16.05
|
$16.14
|
7,907
|
|
03/01/2025
|
$15.71
|
$16.08
|
$15.45
|
$16.04
|
5,406
|
|
02/01/2025
|
$16.15
|
$16.17
|
$15.98
|
$16.00
|
7,969
|
|
01/01/2025
|
$16.10
|
$16.11
|
$16.05
|
$16.05
|
5,104
|
|
31/12/2024
|
$16.10
|
$16.11
|
$16.05
|
$16.05
|
5,104
|
|
30/12/2024
|
$16.13
|
$16.14
|
$15.90
|
$15.99
|
3,043
|
|
27/12/2024
|
$16.20
|
$16.50
|
$16.00
|
$16.05
|
44,392
|
|
26/12/2024
|
$16.18
|
$16.18
|
$16.01
|
$16.04
|
9,300
|
|
25/12/2024
|
$16.18
|
$16.18
|
$16.01
|
$16.04
|
9,300
|
|
24/12/2024
|
$16.18
|
$16.18
|
$16.01
|
$16.04
|
9,300
|
|
23/12/2024
|
$16.36
|
$16.50
|
$15.94
|
$15.94
|
16,115
|
|
20/12/2024
|
$15.71
|
$15.90
|
$15.47
|
$15.90
|
6,517
|
|
19/12/2024
|
$16.00
|
$16.00
|
$15.60
|
$15.67
|
4,172
|
|
18/12/2024
|
$15.63
|
$15.86
|
$15.63
|
$15.74
|
1,587
|
|
17/12/2024
|
$15.81
|
$15.81
|
$15.50
|
$15.74
|
686
|
|
16/12/2024
|
$15.50
|
$15.80
|
$15.50
|
$15.75
|
1,921
|
|
13/12/2024
|
$15.78
|
$15.86
|
$15.62
|
$15.75
|
1,563
|
|
12/12/2024
|
$15.87
|
$15.87
|
$15.68
|
$15.75
|
6,139
|
|
11/12/2024
|
$15.84
|
$15.84
|
$15.66
|
$15.72
|
4,670
|
|
10/12/2024
|
$15.82
|
$15.83
|
$15.66
|
$15.70
|
38,977
|
|
09/12/2024
|
$15.80
|
$15.85
|
$15.72
|
$15.76
|
2,124
|
|
06/12/2024
|
$16.22
|
$16.22
|
$15.71
|
$15.81
|
6,448
|
|
05/12/2024
|
$16.18
|
$16.18
|
$15.71
|
$15.75
|
3,705
|
|
04/12/2024
|
$15.81
|
$15.81
|
$15.68
|
$15.71
|
4,104
|
|
03/12/2024
|
$15.91
|
$15.91
|
$15.60
|
$15.74
|
2,975
|