Global X ETFs Icav S&P 500 Covered Call Ucits ETF
(XYLU)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$15.71
|
$15.81
|
$15.65
|
$15.70
|
4,417
|
|
07/11/2024
|
$15.66
|
$15.90
|
$15.65
|
$15.65
|
1,919
|
|
06/11/2024
|
$15.27
|
$15.91
|
$15.27
|
$15.57
|
10,114
|
|
05/11/2024
|
$15.30
|
$15.37
|
$15.19
|
$15.33
|
40,954
|
|
04/11/2024
|
$15.33
|
$15.35
|
$15.25
|
$15.26
|
1,542
|
|
01/11/2024
|
$15.36
|
$15.37
|
$15.24
|
$15.33
|
3,266
|
|
31/10/2024
|
$15.39
|
$15.40
|
$15.20
|
$15.27
|
5,897
|
|
30/10/2024
|
$15.61
|
$15.71
|
$15.49
|
$15.56
|
8,474
|
|
29/10/2024
|
$15.65
|
$15.91
|
$15.36
|
$15.56
|
42,560
|
|
28/10/2024
|
$15.96
|
$15.96
|
$15.50
|
$15.56
|
1,214
|
|
25/10/2024
|
$15.50
|
$15.96
|
$15.50
|
$15.58
|
1,306
|
|
24/10/2024
|
$15.60
|
$15.63
|
$15.39
|
$15.50
|
5,699
|
|
23/10/2024
|
$15.96
|
$15.96
|
$15.50
|
$15.50
|
301
|
|
22/10/2024
|
$15.61
|
$15.65
|
$15.45
|
$15.55
|
41,204
|
|
21/10/2024
|
$15.62
|
$15.63
|
$15.43
|
$15.43
|
1,808
|
|
18/10/2024
|
$15.61
|
$15.73
|
$15.57
|
$15.56
|
1,352
|
|
17/10/2024
|
$15.62
|
$15.72
|
$15.54
|
$15.58
|
2,692
|
|
16/10/2024
|
$15.46
|
$15.62
|
$15.46
|
$15.58
|
3,360
|
|
15/10/2024
|
$15.54
|
$15.67
|
$15.52
|
$15.58
|
2,422
|
|
14/10/2024
|
$15.96
|
$15.96
|
$15.55
|
$15.56
|
40,913
|
|
11/10/2024
|
$15.61
|
$15.61
|
$15.46
|
$15.54
|
1,227
|
|
10/10/2024
|
$15.97
|
$15.97
|
$15.49
|
$15.51
|
712
|
|
09/10/2024
|
$15.47
|
$15.53
|
$15.45
|
$15.45
|
4,662
|
|
08/10/2024
|
$15.45
|
$15.49
|
$15.40
|
$15.45
|
417
|
|
07/10/2024
|
$15.40
|
$15.99
|
$15.32
|
$15.43
|
38,013
|
|
04/10/2024
|
$15.45
|
$15.51
|
$15.37
|
$15.40
|
976
|
|
03/10/2024
|
$15.49
|
$16.00
|
$15.25
|
$15.36
|
4,284
|
|
02/10/2024
|
$15.52
|
$15.60
|
$15.43
|
$15.51
|
4,750
|
|
01/10/2024
|
$15.60
|
$15.74
|
$15.42
|
$15.48
|
6,751
|
|
30/09/2024
|
$16.00
|
$16.00
|
$15.52
|
$15.55
|
8,884
|
|
27/09/2024
|
$15.30
|
$16.00
|
$15.00
|
$15.56
|
10,417
|
|
26/09/2024
|
$15.58
|
$15.65
|
$15.47
|
$15.51
|
2,399
|
|
25/09/2024
|
$15.85
|
$15.85
|
$15.44
|
$15.53
|
1,993
|
|
24/09/2024
|
$15.53
|
$15.53
|
$15.47
|
$15.47
|
1,932
|
|
23/09/2024
|
$15.42
|
$15.70
|
$15.35
|
$15.35
|
1,310
|
|
20/09/2024
|
$15.61
|
$15.61
|
$15.40
|
$15.41
|
1,869
|
|
19/09/2024
|
$15.27
|
$15.46
|
$15.27
|
$15.41
|
4,409
|
|
18/09/2024
|
$15.45
|
$15.52
|
$15.41
|
$15.41
|
2,326
|
|
17/09/2024
|
$15.52
|
$15.52
|
$15.40
|
$15.42
|
2,901
|
|
16/09/2024
|
$15.43
|
$15.51
|
$15.40
|
$15.40
|
36,812
|
|
13/09/2024
|
$15.44
|
$15.46
|
$15.39
|
$15.28
|
10,131
|
|
12/09/2024
|
$15.33
|
$15.33
|
$15.25
|
$15.04
|
10,110
|
|
11/09/2024
|
$15.10
|
$15.30
|
$15.04
|
$15.15
|
572
|
|
10/09/2024
|
$14.76
|
$15.19
|
$14.76
|
$15.15
|
280
|
|
09/09/2024
|
$14.94
|
$15.17
|
$14.94
|
$15.07
|
36,579
|
|
06/09/2024
|
$15.09
|
$15.23
|
$15.00
|
$15.02
|
704
|
|
05/09/2024
|
$15.25
|
$15.26
|
$15.11
|
$15.11
|
261
|
|
04/09/2024
|
$15.19
|
$15.30
|
$14.00
|
$15.17
|
252
|
|
03/09/2024
|
$15.45
|
$15.46
|
$15.19
|
$15.23
|
33,774
|
|
02/09/2024
|
$15.25
|
$15.47
|
$15.22
|
$15.38
|
48,714
|
|
30/08/2024
|
$15.29
|
$15.33
|
$15.24
|
$15.27
|
6,235
|
|
29/08/2024
|
$15.30
|
$15.31
|
$15.11
|
$15.28
|
7,704
|
|
28/08/2024
|
$15.45
|
$15.52
|
$15.39
|
$15.39
|
1,897
|
|
27/08/2024
|
$15.27
|
$15.50
|
$15.27
|
$15.41
|
3,662
|
|
26/08/2024
|
$15.27
|
$15.42
|
$15.27
|
$15.37
|
5,687
|
|
23/08/2024
|
$15.27
|
$15.42
|
$15.27
|
$15.37
|
5,687
|
|
22/08/2024
|
$15.27
|
$15.42
|
$15.27
|
$15.37
|
5,687
|
|
21/08/2024
|
$15.39
|
$15.40
|
$15.31
|
$15.35
|
3,498
|
|
20/08/2024
|
$15.40
|
$15.41
|
$15.31
|
$15.40
|
1,707
|
|
19/08/2024
|
$15.33
|
$15.40
|
$15.33
|
$15.40
|
3,732
|
|
16/08/2024
|
$15.25
|
$15.32
|
$15.17
|
$15.27
|
3,680
|
|
15/08/2024
|
$15.07
|
$15.25
|
$15.03
|
$15.22
|
1,354
|
|
14/08/2024
|
$14.95
|
$15.12
|
$14.95
|
$15.02
|
20,865
|
|
13/08/2024
|
$14.89
|
$14.90
|
$14.80
|
$14.90
|
7,037
|
|
12/08/2024
|
$15.00
|
$15.00
|
$14.73
|
$14.75
|
653
|
|
09/08/2024
|
$14.66
|
$14.78
|
$14.64
|
$14.72
|
112
|
|
08/08/2024
|
$14.38
|
$14.59
|
$14.27
|
$14.59
|
3,519
|
|
07/08/2024
|
$14.59
|
$15.06
|
$14.53
|
$14.65
|
1,501
|
|
06/08/2024
|
$14.66
|
$14.97
|
$14.30
|
$14.46
|
881
|
|
05/08/2024
|
$14.63
|
$15.02
|
$13.68
|
$14.38
|
7,704
|
|
02/08/2024
|
$14.91
|
$14.91
|
$14.56
|
$14.60
|
2,880
|
|
01/08/2024
|
$15.20
|
$15.20
|
$14.95
|
$14.99
|
1,017
|
|
31/07/2024
|
$15.11
|
$15.22
|
$15.10
|
$15.15
|
732
|
|
30/07/2024
|
$15.00
|
$15.14
|
$14.93
|
$14.99
|
5,228
|
|
29/07/2024
|
$15.08
|
$15.15
|
$14.92
|
$15.05
|
2,302
|
|
26/07/2024
|
$15.00
|
$15.05
|
$14.90
|
$14.99
|
223
|
|
25/07/2024
|
$14.92
|
$15.02
|
$14.90
|
$14.99
|
974
|
|
24/07/2024
|
$15.16
|
$15.29
|
$15.01
|
$15.03
|
4,821
|
|
23/07/2024
|
$15.20
|
$15.21
|
$15.14
|
$15.18
|
181
|
|
22/07/2024
|
$15.20
|
$15.55
|
$14.80
|
$15.10
|
56,271
|
|
19/07/2024
|
$15.24
|
$15.28
|
$15.10
|
$15.10
|
255
|
|
18/07/2024
|
$15.27
|
$15.31
|
$15.16
|
$15.19
|
158
|
|
17/07/2024
|
$15.21
|
$15.36
|
$15.17
|
$15.21
|
4,915
|
|
16/07/2024
|
$15.05
|
$15.29
|
$15.05
|
$15.18
|
1,402
|
|
15/07/2024
|
$15.20
|
$15.23
|
$15.15
|
$15.18
|
1,426
|
|
12/07/2024
|
$15.21
|
$15.28
|
$15.16
|
$15.16
|
9,476
|
|
11/07/2024
|
$15.25
|
$15.30
|
$15.14
|
$15.17
|
355
|
|
10/07/2024
|
$15.18
|
$15.28
|
$15.12
|
$15.16
|
156
|
|
09/07/2024
|
$15.21
|
$15.24
|
$15.14
|
$15.16
|
44,638
|
|
08/07/2024
|
$15.22
|
$15.28
|
$15.10
|
$15.15
|
62,699
|
|
05/07/2024
|
$15.17
|
$15.71
|
$15.07
|
$15.11
|
5,003
|
|
04/07/2024
|
$15.26
|
$15.34
|
$15.18
|
$15.24
|
2,593
|
|
03/07/2024
|
$15.18
|
$15.28
|
$15.16
|
$15.21
|
74
|
|
02/07/2024
|
$15.17
|
$15.25
|
$15.13
|
$15.15
|
58,319
|
|
01/07/2024
|
$15.20
|
$15.20
|
$15.04
|
$15.11
|
97,557
|
|
28/06/2024
|
$15.18
|
$15.23
|
$15.14
|
$15.14
|
127
|
|
27/06/2024
|
$15.14
|
$15.68
|
$14.95
|
$15.11
|
194
|
|
26/06/2024
|
$15.05
|
$15.32
|
$14.70
|
$15.10
|
4,928
|
|
25/06/2024
|
$15.09
|
$15.12
|
$15.08
|
$15.08
|
698
|
|
24/06/2024
|
$14.85
|
$15.63
|
$14.73
|
$15.10
|
1,251
|
|
21/06/2024
|
$15.05
|
$15.16
|
$14.99
|
$15.04
|
504
|
|
20/06/2024
|
$15.17
|
$15.17
|
$14.98
|
$15.10
|
1,692
|
|
19/06/2024
|
$15.06
|
$15.21
|
$15.01
|
$15.11
|
1,826
|
|
18/06/2024
|
$15.08
|
$15.15
|
$15.01
|
$15.07
|
777
|
|
17/06/2024
|
$15.16
|
$15.16
|
$14.92
|
$15.05
|
316
|
|
14/06/2024
|
$15.22
|
$15.67
|
$15.01
|
$15.06
|
11,461
|
|
13/06/2024
|
$15.10
|
$15.10
|
$15.01
|
$15.06
|
477
|
|
12/06/2024
|
$14.97
|
$15.57
|
$14.97
|
$15.03
|
696
|
|
11/06/2024
|
$15.13
|
$15.13
|
$14.93
|
$14.93
|
291
|
|
10/06/2024
|
$14.99
|
$15.09
|
$14.92
|
$14.98
|
58,481
|
|
07/06/2024
|
$15.05
|
$15.05
|
$14.95
|
$14.97
|
1,353
|
|
06/06/2024
|
$14.96
|
$15.00
|
$14.94
|
$14.98
|
1,545
|
|
05/06/2024
|
$14.90
|
$14.94
|
$14.73
|
$14.93
|
31,341
|
|
04/06/2024
|
$14.86
|
$14.91
|
$14.78
|
$14.84
|
1,551
|
|
03/06/2024
|
$14.98
|
$14.98
|
$14.83
|
$14.83
|
1,123
|
|
31/05/2024
|
$14.78
|
$14.81
|
$14.73
|
$14.73
|
603
|
|
30/05/2024
|
$14.92
|
$15.00
|
$14.70
|
$14.81
|
1,253
|
|
29/05/2024
|
$15.19
|
$15.19
|
$14.86
|
$14.86
|
2,785
|
|
28/05/2024
|
$14.99
|
$15.11
|
$14.86
|
$14.94
|
43,942
|
|
27/05/2024
|
$14.98
|
$15.00
|
$14.95
|
$14.96
|
1,043
|
|
24/05/2024
|
$14.98
|
$15.00
|
$14.95
|
$14.96
|
1,043
|
|
23/05/2024
|
$15.03
|
$16.80
|
$14.96
|
$14.95
|
130
|
|
22/05/2024
|
$15.01
|
$15.08
|
$14.93
|
$14.93
|
616
|
|
21/05/2024
|
$14.94
|
$14.94
|
$14.91
|
$14.92
|
17,140
|
|
20/05/2024
|
$15.00
|
$15.01
|
$14.94
|
$14.94
|
43
|
|
17/05/2024
|
$15.00
|
$15.01
|
$14.98
|
$14.98
|
634
|
|
16/05/2024
|
$14.97
|
$15.00
|
$14.97
|
$14.98
|
16,109
|
|
15/05/2024
|
$14.96
|
$15.17
|
$14.89
|
$14.98
|
4,580
|
|
14/05/2024
|
$14.95
|
$15.04
|
$14.88
|
$14.91
|
142
|
|
13/05/2024
|
$15.38
|
$15.38
|
$14.86
|
$14.90
|
39,264
|
|
10/05/2024
|
$14.96
|
$14.98
|
$14.90
|
$14.93
|
865
|