Xtrackers (IE) Public Limited Company X ESG USD High Yield Corp Bond 2C GBP
(XZ2G)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
767.00p
|
774.45p
|
770.40p
|
772.35p
|
0
|
|
20/02/2025
|
767.00p
|
773.40p
|
770.40p
|
773.00p
|
0
|
|
19/02/2025
|
767.00p
|
773.00p
|
769.75p
|
771.50p
|
0
|
|
18/02/2025
|
767.00p
|
774.00p
|
771.65p
|
772.90p
|
0
|
|
17/02/2025
|
767.00p
|
773.70p
|
771.60p
|
772.90p
|
0
|
|
14/02/2025
|
767.00p
|
774.15p
|
770.95p
|
773.20p
|
0
|
|
13/02/2025
|
767.00p
|
771.70p
|
767.75p
|
768.30p
|
0
|
|
12/02/2025
|
767.00p
|
773.20p
|
766.05p
|
768.30p
|
0
|
|
11/02/2025
|
767.00p
|
771.65p
|
768.80p
|
769.70p
|
0
|
|
10/02/2025
|
767.00p
|
772.10p
|
768.45p
|
771.65p
|
0
|
|
07/02/2025
|
767.00p
|
773.00p
|
769.60p
|
769.65p
|
0
|
|
06/02/2025
|
767.00p
|
774.40p
|
771.65p
|
772.45p
|
0
|
|
05/02/2025
|
767.00p
|
772.90p
|
769.20p
|
771.95p
|
0
|
|
04/02/2025
|
767.00p
|
770.35p
|
766.20p
|
769.75p
|
0
|
|
03/02/2025
|
767.00p
|
770.65p
|
764.45p
|
769.75p
|
0
|
|
31/01/2025
|
767.00p
|
772.55p
|
769.80p
|
770.65p
|
0
|
|
30/01/2025
|
767.00p
|
771.95p
|
769.20p
|
771.20p
|
0
|
|
29/01/2025
|
767.00p
|
772.90p
|
767.75p
|
769.20p
|
0
|
|
28/01/2025
|
767.00p
|
770.90p
|
768.10p
|
769.25p
|
0
|
|
27/01/2025
|
767.00p
|
770.50p
|
766.00p
|
768.65p
|
0
|
|
24/01/2025
|
767.00p
|
770.45p
|
767.40p
|
770.45p
|
0
|
|
23/01/2025
|
767.00p
|
769.05p
|
765.20p
|
767.45p
|
0
|
|
22/01/2025
|
767.00p
|
770.20p
|
767.45p
|
767.45p
|
0
|
|
21/01/2025
|
767.00p
|
769.35p
|
767.10p
|
769.35p
|
0
|
|
20/01/2025
|
767.00p
|
770.10p
|
764.95p
|
768.15p
|
0
|
|
17/01/2025
|
767.00p
|
767.60p
|
765.50p
|
766.90p
|
0
|
|
16/01/2025
|
767.00p
|
767.00p
|
762.50p
|
762.50p
|
0
|
|
15/01/2025
|
767.00p
|
764.50p
|
757.70p
|
762.50p
|
0
|
|
14/01/2025
|
767.00p
|
760.40p
|
755.15p
|
757.70p
|
0
|
|
13/01/2025
|
767.00p
|
757.85p
|
754.40p
|
755.15p
|
0
|
|
10/01/2025
|
767.00p
|
762.55p
|
756.35p
|
757.20p
|
0
|
|
09/01/2025
|
767.00p
|
762.80p
|
759.90p
|
761.60p
|
0
|
|
08/01/2025
|
767.00p
|
762.50p
|
758.75p
|
761.00p
|
0
|
|
07/01/2025
|
767.00p
|
764.45p
|
760.65p
|
762.00p
|
0
|
|
06/01/2025
|
767.00p
|
765.60p
|
761.35p
|
763.50p
|
0
|
|
03/01/2025
|
767.00p
|
762.95p
|
759.15p
|
761.60p
|
0
|
|
02/01/2025
|
767.00p
|
762.40p
|
758.90p
|
760.90p
|
0
|
|
01/01/2025
|
767.00p
|
761.10p
|
759.85p
|
760.75p
|
0
|
|
31/12/2024
|
767.00p
|
761.10p
|
759.85p
|
760.75p
|
0
|
|
30/12/2024
|
767.00p
|
760.85p
|
757.30p
|
760.65p
|
0
|
|
27/12/2024
|
767.00p
|
761.80p
|
757.75p
|
759.65p
|
0
|
|
26/12/2024
|
767.00p
|
758.85p
|
756.70p
|
757.75p
|
0
|
|
25/12/2024
|
767.00p
|
758.85p
|
756.70p
|
757.75p
|
0
|
|
24/12/2024
|
767.00p
|
758.85p
|
756.70p
|
757.75p
|
0
|
|
23/12/2024
|
767.00p
|
760.85p
|
756.00p
|
757.05p
|
0
|
|
20/12/2024
|
767.00p
|
758.60p
|
751.35p
|
758.40p
|
0
|
|
19/12/2024
|
767.00p
|
763.05p
|
755.05p
|
756.60p
|
0
|
|
18/12/2024
|
767.00p
|
764.65p
|
762.20p
|
763.05p
|
0
|
|
17/12/2024
|
767.00p
|
764.65p
|
762.10p
|
762.75p
|
0
|
|
16/12/2024
|
767.00p
|
765.45p
|
762.55p
|
764.60p
|
0
|
|
13/12/2024
|
767.00p
|
767.00p
|
764.80p
|
764.80p
|
214,000
|
|
12/12/2024
|
755.80p
|
768.75p
|
765.45p
|
766.95p
|
0
|
|
11/12/2024
|
755.80p
|
769.45p
|
766.40p
|
768.20p
|
0
|
|
10/12/2024
|
755.80p
|
768.75p
|
764.85p
|
766.70p
|
0
|
|
09/12/2024
|
755.80p
|
768.70p
|
766.05p
|
767.40p
|
0
|
|
06/12/2024
|
755.80p
|
768.70p
|
764.45p
|
767.95p
|
0
|
|
05/12/2024
|
755.80p
|
767.65p
|
765.65p
|
767.00p
|
0
|
|
04/12/2024
|
755.80p
|
766.75p
|
763.20p
|
766.55p
|
0
|
|
03/12/2024
|
755.80p
|
766.10p
|
762.95p
|
765.45p
|
0
|
|
02/12/2024
|
755.80p
|
766.00p
|
762.05p
|
765.70p
|
0
|
|
29/11/2024
|
755.80p
|
766.25p
|
762.65p
|
764.10p
|
0
|
|
28/11/2024
|
755.80p
|
764.75p
|
762.40p
|
764.10p
|
0
|
|
27/11/2024
|
755.80p
|
763.35p
|
760.90p
|
762.40p
|
0
|
|
26/11/2024
|
755.80p
|
763.65p
|
760.75p
|
761.90p
|
0
|
|
25/11/2024
|
755.80p
|
763.45p
|
758.95p
|
762.65p
|
0
|
|
22/11/2024
|
755.80p
|
761.70p
|
756.00p
|
761.70p
|
0
|
|
21/11/2024
|
755.80p
|
762.75p
|
758.75p
|
761.70p
|
0
|
|
20/11/2024
|
755.80p
|
763.55p
|
757.95p
|
759.65p
|
0
|
|
19/11/2024
|
755.80p
|
760.35p
|
756.80p
|
760.35p
|
0
|
|
18/11/2024
|
755.80p
|
759.10p
|
755.50p
|
759.10p
|
0
|
|
15/11/2024
|
755.80p
|
760.50p
|
754.50p
|
760.50p
|
0
|
|
14/11/2024
|
755.80p
|
762.10p
|
757.15p
|
760.50p
|
0
|
|
13/11/2024
|
755.80p
|
762.15p
|
757.40p
|
760.90p
|
0
|
|
12/11/2024
|
755.80p
|
762.50p
|
759.35p
|
759.50p
|
0
|
|
11/11/2024
|
755.80p
|
764.30p
|
761.55p
|
762.50p
|
0
|
|
08/11/2024
|
755.80p
|
763.45p
|
758.55p
|
763.25p
|
0
|
|
07/11/2024
|
755.80p
|
761.70p
|
755.40p
|
761.45p
|
0
|
|
06/11/2024
|
755.80p
|
761.55p
|
753.70p
|
757.40p
|
0
|
|
05/11/2024
|
755.80p
|
756.55p
|
753.25p
|
755.80p
|
0
|
|
04/11/2024
|
755.80p
|
756.20p
|
752.05p
|
754.50p
|
0
|
|
01/11/2024
|
755.80p
|
755.45p
|
751.50p
|
754.55p
|
0
|
|
31/10/2024
|
755.80p
|
755.75p
|
752.40p
|
754.35p
|
0
|
|
30/10/2024
|
755.80p
|
757.60p
|
753.95p
|
755.75p
|
0
|
|
29/10/2024
|
755.80p
|
758.05p
|
753.10p
|
754.95p
|
0
|
|
28/10/2024
|
755.80p
|
756.30p
|
753.25p
|
755.75p
|
0
|
|
25/10/2024
|
755.80p
|
756.50p
|
753.80p
|
755.85p
|
0
|
|
24/10/2024
|
755.80p
|
755.80p
|
754.35p
|
752.95p
|
6
|
|
23/10/2024
|
756.00p
|
756.25p
|
752.50p
|
752.95p
|
0
|
|
22/10/2024
|
756.00p
|
756.95p
|
752.80p
|
755.10p
|
0
|
|
21/10/2024
|
756.00p
|
759.90p
|
755.05p
|
755.70p
|
0
|
|
18/10/2024
|
756.00p
|
759.15p
|
756.85p
|
758.55p
|
0
|
|
17/10/2024
|
756.00p
|
760.65p
|
755.65p
|
757.55p
|
0
|
|
16/10/2024
|
756.00p
|
759.30p
|
756.20p
|
758.80p
|
0
|
|
15/10/2024
|
756.00p
|
758.40p
|
754.05p
|
757.10p
|
0
|
|
14/10/2024
|
756.00p
|
757.80p
|
753.90p
|
755.20p
|
0
|
|
11/10/2024
|
757.10p
|
756.35p
|
752.85p
|
756.00p
|
0
|
|
10/10/2024
|
757.10p
|
757.10p
|
755.50p
|
755.50p
|
15,491
|
|
09/10/2024
|
751.20p
|
758.15p
|
752.00p
|
755.95p
|
0
|
|
08/10/2024
|
751.20p
|
756.55p
|
753.40p
|
754.00p
|
0
|
|
07/10/2024
|
751.20p
|
759.10p
|
754.25p
|
755.10p
|
0
|
|
04/10/2024
|
751.20p
|
760.20p
|
756.00p
|
757.45p
|
0
|
|
03/10/2024
|
751.20p
|
762.45p
|
757.70p
|
758.75p
|
0
|
|
02/10/2024
|
751.20p
|
761.80p
|
758.45p
|
759.60p
|
0
|
|
01/10/2024
|
751.20p
|
762.05p
|
758.60p
|
760.50p
|
0
|
|
30/09/2024
|
751.20p
|
761.85p
|
758.20p
|
760.15p
|
0
|
|
27/09/2024
|
751.20p
|
764.30p
|
757.00p
|
761.50p
|
0
|
|
26/09/2024
|
751.20p
|
763.35p
|
757.85p
|
759.75p
|
0
|
|
25/09/2024
|
751.20p
|
762.15p
|
756.55p
|
758.75p
|
0
|
|
24/09/2024
|
751.20p
|
761.55p
|
756.40p
|
758.70p
|
0
|
|
23/09/2024
|
751.20p
|
762.50p
|
758.40p
|
758.40p
|
6
|
|
20/09/2024
|
751.20p
|
763.75p
|
757.00p
|
757.70p
|
0
|
|
19/09/2024
|
751.20p
|
763.85p
|
756.80p
|
763.75p
|
0
|
|
18/09/2024
|
751.20p
|
756.80p
|
755.89p
|
757.40p
|
140
|
|
17/09/2024
|
751.20p
|
759.05p
|
756.00p
|
757.40p
|
0
|
|
16/09/2024
|
751.20p
|
757.95p
|
753.95p
|
756.30p
|
0
|
|
13/09/2024
|
751.20p
|
756.25p
|
750.50p
|
750.50p
|
0
|
|
12/09/2024
|
751.20p
|
755.10p
|
747.95p
|
747.95p
|
0
|
|
11/09/2024
|
751.20p
|
752.65p
|
747.25p
|
747.95p
|
0
|
|
10/09/2024
|
751.20p
|
754.85p
|
748.90p
|
750.90p
|
0
|
|
09/09/2024
|
751.20p
|
753.70p
|
748.75p
|
748.90p
|
0
|
|
06/09/2024
|
751.20p
|
753.30p
|
748.75p
|
752.15p
|
0
|
|
05/09/2024
|
751.20p
|
751.80p
|
746.40p
|
749.65p
|
0
|
|
04/09/2024
|
751.20p
|
748.95p
|
743.80p
|
746.40p
|
0
|
|
03/09/2024
|
751.20p
|
751.10p
|
745.15p
|
747.40p
|
0
|
|
02/09/2024
|
751.20p
|
750.30p
|
744.40p
|
747.75p
|
0
|
|
30/08/2024
|
751.20p
|
751.20p
|
747.75p
|
747.75p
|
1
|
|
29/08/2024
|
745.40p
|
750.00p
|
746.25p
|
748.25p
|
0
|
|
28/08/2024
|
745.40p
|
747.70p
|
746.92p
|
747.70p
|
145,706
|
|
27/08/2024
|
745.40p
|
749.75p
|
745.30p
|
747.55p
|
0
|
|
26/08/2024
|
745.40p
|
748.10p
|
744.20p
|
744.45p
|
0
|
|
23/08/2024
|
745.40p
|
748.10p
|
744.20p
|
744.45p
|
0
|
|
22/08/2024
|
745.40p
|
748.10p
|
744.20p
|
744.45p
|
0
|