Xtrackers (IE) Public Limited Company X ESG USD High Yield Corp Bond 2C GBP
(XZ2G)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
755.80p
|
763.45p
|
758.55p
|
763.25p
|
0
|
|
07/11/2024
|
755.80p
|
761.70p
|
755.40p
|
761.45p
|
0
|
|
06/11/2024
|
755.80p
|
761.55p
|
753.70p
|
757.40p
|
0
|
|
05/11/2024
|
755.80p
|
756.55p
|
753.25p
|
755.80p
|
0
|
|
04/11/2024
|
755.80p
|
756.20p
|
752.05p
|
754.50p
|
0
|
|
01/11/2024
|
755.80p
|
755.45p
|
751.50p
|
754.55p
|
0
|
|
31/10/2024
|
755.80p
|
755.75p
|
752.40p
|
754.35p
|
0
|
|
30/10/2024
|
755.80p
|
757.60p
|
753.95p
|
755.75p
|
0
|
|
29/10/2024
|
755.80p
|
758.05p
|
753.10p
|
754.95p
|
0
|
|
28/10/2024
|
755.80p
|
756.30p
|
753.25p
|
755.75p
|
0
|
|
25/10/2024
|
755.80p
|
756.50p
|
753.80p
|
755.85p
|
0
|
|
24/10/2024
|
755.80p
|
755.80p
|
754.35p
|
752.95p
|
6
|
|
23/10/2024
|
756.00p
|
756.25p
|
752.50p
|
752.95p
|
0
|
|
22/10/2024
|
756.00p
|
756.95p
|
752.80p
|
755.10p
|
0
|
|
21/10/2024
|
756.00p
|
759.90p
|
755.05p
|
755.70p
|
0
|
|
18/10/2024
|
756.00p
|
759.15p
|
756.85p
|
758.55p
|
0
|
|
17/10/2024
|
756.00p
|
760.65p
|
755.65p
|
757.55p
|
0
|
|
16/10/2024
|
756.00p
|
759.30p
|
756.20p
|
758.80p
|
0
|
|
15/10/2024
|
756.00p
|
758.40p
|
754.05p
|
757.10p
|
0
|
|
14/10/2024
|
756.00p
|
757.80p
|
753.90p
|
755.20p
|
0
|
|
11/10/2024
|
757.10p
|
756.35p
|
752.85p
|
756.00p
|
0
|
|
10/10/2024
|
757.10p
|
757.10p
|
755.50p
|
755.50p
|
15,491
|
|
09/10/2024
|
751.20p
|
758.15p
|
752.00p
|
755.95p
|
0
|
|
08/10/2024
|
751.20p
|
756.55p
|
753.40p
|
754.00p
|
0
|
|
07/10/2024
|
751.20p
|
759.10p
|
754.25p
|
755.10p
|
0
|
|
04/10/2024
|
751.20p
|
760.20p
|
756.00p
|
757.45p
|
0
|
|
03/10/2024
|
751.20p
|
762.45p
|
757.70p
|
758.75p
|
0
|
|
02/10/2024
|
751.20p
|
761.80p
|
758.45p
|
759.60p
|
0
|
|
01/10/2024
|
751.20p
|
762.05p
|
758.60p
|
760.50p
|
0
|
|
30/09/2024
|
751.20p
|
761.85p
|
758.20p
|
760.15p
|
0
|
|
27/09/2024
|
751.20p
|
764.30p
|
757.00p
|
761.50p
|
0
|
|
26/09/2024
|
751.20p
|
763.35p
|
757.85p
|
759.75p
|
0
|
|
25/09/2024
|
751.20p
|
762.15p
|
756.55p
|
758.75p
|
0
|
|
24/09/2024
|
751.20p
|
761.55p
|
756.40p
|
758.70p
|
0
|
|
23/09/2024
|
751.20p
|
762.50p
|
758.40p
|
758.40p
|
6
|
|
20/09/2024
|
751.20p
|
763.75p
|
757.00p
|
757.70p
|
0
|
|
19/09/2024
|
751.20p
|
763.85p
|
756.80p
|
763.75p
|
0
|
|
18/09/2024
|
751.20p
|
756.80p
|
755.89p
|
757.40p
|
140
|
|
17/09/2024
|
751.20p
|
759.05p
|
756.00p
|
757.40p
|
0
|
|
16/09/2024
|
751.20p
|
757.95p
|
753.95p
|
756.30p
|
0
|
|
13/09/2024
|
751.20p
|
756.25p
|
750.50p
|
750.50p
|
0
|
|
12/09/2024
|
751.20p
|
755.10p
|
747.95p
|
747.95p
|
0
|
|
11/09/2024
|
751.20p
|
752.65p
|
747.25p
|
747.95p
|
0
|
|
10/09/2024
|
751.20p
|
754.85p
|
748.90p
|
750.90p
|
0
|
|
09/09/2024
|
751.20p
|
753.70p
|
748.75p
|
748.90p
|
0
|
|
06/09/2024
|
751.20p
|
753.30p
|
748.75p
|
752.15p
|
0
|
|
05/09/2024
|
751.20p
|
751.80p
|
746.40p
|
749.65p
|
0
|
|
04/09/2024
|
751.20p
|
748.95p
|
743.80p
|
746.40p
|
0
|
|
03/09/2024
|
751.20p
|
751.10p
|
745.15p
|
747.40p
|
0
|
|
02/09/2024
|
751.20p
|
750.30p
|
744.40p
|
747.75p
|
0
|
|
30/08/2024
|
751.20p
|
751.20p
|
747.75p
|
747.75p
|
1
|
|
29/08/2024
|
745.40p
|
750.00p
|
746.25p
|
748.25p
|
0
|
|
28/08/2024
|
745.40p
|
747.70p
|
746.92p
|
747.70p
|
145,706
|
|
27/08/2024
|
745.40p
|
749.75p
|
745.30p
|
747.55p
|
0
|
|
26/08/2024
|
745.40p
|
748.10p
|
744.20p
|
744.45p
|
0
|
|
23/08/2024
|
745.40p
|
748.10p
|
744.20p
|
744.45p
|
0
|
|
22/08/2024
|
745.40p
|
748.10p
|
744.20p
|
744.45p
|
0
|
|
21/08/2024
|
745.40p
|
745.45p
|
745.40p
|
745.45p
|
1,029
|
|
20/08/2024
|
727.35p
|
744.20p
|
743.81p
|
744.20p
|
1,457,619
|
|
19/08/2024
|
727.35p
|
746.40p
|
741.90p
|
744.80p
|
0
|
|
16/08/2024
|
727.35p
|
741.90p
|
740.82p
|
741.90p
|
1,713,781
|
|
15/08/2024
|
727.35p
|
743.90p
|
738.30p
|
740.70p
|
0
|
|
14/08/2024
|
727.35p
|
739.75p
|
737.52p
|
739.75p
|
1,633,363
|
|
13/08/2024
|
727.35p
|
739.55p
|
734.40p
|
737.10p
|
0
|
|
12/08/2024
|
727.35p
|
739.10p
|
733.65p
|
734.40p
|
0
|
|
09/08/2024
|
727.35p
|
738.50p
|
734.65p
|
735.25p
|
0
|
|
08/08/2024
|
727.35p
|
737.80p
|
732.05p
|
734.75p
|
0
|
|
07/08/2024
|
727.35p
|
738.80p
|
727.35p
|
735.00p
|
0
|
|
06/08/2024
|
711.70p
|
739.20p
|
711.70p
|
727.35p
|
0
|
|
05/08/2024
|
711.70p
|
733.05p
|
721.55p
|
727.35p
|
0
|
|
02/08/2024
|
711.70p
|
738.85p
|
731.85p
|
733.05p
|
0
|
|
01/08/2024
|
711.70p
|
740.35p
|
734.90p
|
735.80p
|
0
|
|
31/07/2024
|
711.70p
|
738.15p
|
733.30p
|
735.05p
|
0
|
|
30/07/2024
|
711.70p
|
737.25p
|
731.90p
|
733.30p
|
0
|
|
29/07/2024
|
711.70p
|
738.45p
|
731.95p
|
732.90p
|
0
|
|
26/07/2024
|
711.70p
|
737.55p
|
732.20p
|
733.55p
|
0
|
|
25/07/2024
|
711.70p
|
735.75p
|
730.95p
|
733.55p
|
0
|
|
24/07/2024
|
711.70p
|
736.60p
|
731.90p
|
734.40p
|
0
|
|
23/07/2024
|
711.70p
|
737.05p
|
732.80p
|
735.15p
|
0
|
|
22/07/2024
|
711.70p
|
735.80p
|
730.50p
|
733.25p
|
0
|
|
19/07/2024
|
711.70p
|
735.20p
|
730.10p
|
731.25p
|
0
|
|
18/07/2024
|
711.70p
|
736.95p
|
731.10p
|
732.30p
|
0
|
|
17/07/2024
|
711.70p
|
733.72p
|
733.40p
|
733.40p
|
204,437
|
|
16/07/2024
|
711.70p
|
735.85p
|
730.85p
|
733.10p
|
0
|
|
15/07/2024
|
711.70p
|
734.10p
|
729.75p
|
731.05p
|
0
|
|
12/07/2024
|
711.70p
|
733.40p
|
727.80p
|
730.70p
|
0
|
|
11/07/2024
|
711.70p
|
731.35p
|
725.85p
|
729.55p
|
0
|
|
10/07/2024
|
711.70p
|
728.60p
|
724.20p
|
726.10p
|
0
|
|
09/07/2024
|
711.70p
|
731.40p
|
723.15p
|
724.20p
|
0
|
|
08/07/2024
|
711.70p
|
729.45p
|
723.50p
|
724.90p
|
0
|
|
05/07/2024
|
711.70p
|
729.55p
|
722.35p
|
725.65p
|
0
|
|
04/07/2024
|
711.70p
|
729.95p
|
721.25p
|
723.55p
|
0
|
|
03/07/2024
|
711.70p
|
724.25p
|
719.80p
|
722.85p
|
0
|
|
02/07/2024
|
711.70p
|
724.50p
|
718.15p
|
720.60p
|
0
|
|
01/07/2024
|
711.70p
|
726.90p
|
718.40p
|
720.40p
|
0
|
|
28/06/2024
|
711.70p
|
726.20p
|
720.25p
|
721.60p
|
0
|
|
27/06/2024
|
711.70p
|
724.55p
|
719.90p
|
721.00p
|
0
|
|
26/06/2024
|
711.70p
|
726.15p
|
719.80p
|
721.10p
|
0
|
|
25/06/2024
|
711.70p
|
725.45p
|
720.60p
|
722.30p
|
0
|
|
24/06/2024
|
711.70p
|
724.10p
|
721.05p
|
722.65p
|
0
|
|
21/06/2024
|
711.70p
|
726.10p
|
720.10p
|
722.10p
|
0
|
|
20/06/2024
|
711.70p
|
726.25p
|
719.40p
|
721.05p
|
0
|
|
19/06/2024
|
711.70p
|
726.65p
|
720.40p
|
721.45p
|
0
|
|
18/06/2024
|
711.70p
|
722.90p
|
718.25p
|
721.60p
|
0
|
|
17/06/2024
|
711.70p
|
722.85p
|
717.55p
|
719.00p
|
0
|
|
14/06/2024
|
711.70p
|
724.70p
|
716.70p
|
717.95p
|
0
|
|
13/06/2024
|
711.70p
|
728.40p
|
720.75p
|
721.90p
|
0
|
|
12/06/2024
|
711.70p
|
725.00p
|
718.20p
|
722.90p
|
0
|
|
11/06/2024
|
711.70p
|
723.05p
|
717.10p
|
718.20p
|
0
|
|
10/06/2024
|
711.70p
|
721.95p
|
716.45p
|
717.65p
|
0
|
|
07/06/2024
|
711.70p
|
725.00p
|
715.75p
|
717.85p
|
0
|
|
06/06/2024
|
711.70p
|
725.40p
|
718.95p
|
720.75p
|
0
|
|
05/06/2024
|
711.70p
|
722.30p
|
717.50p
|
720.50p
|
0
|
|
04/06/2024
|
711.70p
|
720.75p
|
716.40p
|
718.30p
|
0
|
|
03/06/2024
|
711.70p
|
718.80p
|
714.50p
|
716.95p
|
0
|
|
31/05/2024
|
711.70p
|
715.55p
|
711.10p
|
714.50p
|
0
|
|
30/05/2024
|
711.70p
|
713.10p
|
709.75p
|
712.90p
|
0
|
|
29/05/2024
|
711.70p
|
715.20p
|
710.70p
|
711.50p
|
0
|
|
28/05/2024
|
711.70p
|
718.80p
|
713.90p
|
715.20p
|
0
|
|
27/05/2024
|
711.70p
|
716.05p
|
712.60p
|
715.75p
|
0
|
|
24/05/2024
|
711.70p
|
716.05p
|
712.60p
|
715.75p
|
0
|
|
23/05/2024
|
711.70p
|
719.80p
|
713.85p
|
715.00p
|
0
|
|
22/05/2024
|
711.70p
|
718.70p
|
716.55p
|
717.05p
|
0
|
|
21/05/2024
|
711.70p
|
719.05p
|
716.10p
|
718.70p
|
0
|
|
20/05/2024
|
711.70p
|
719.10p
|
714.50p
|
718.10p
|
0
|
|
17/05/2024
|
711.70p
|
718.30p
|
716.30p
|
717.65p
|
0
|
|
16/05/2024
|
711.70p
|
723.60p
|
715.05p
|
718.30p
|
0
|
|
15/05/2024
|
711.70p
|
718.25p
|
714.81p
|
718.25p
|
107,668
|
|
14/05/2024
|
711.70p
|
714.15p
|
713.19p
|
714.15p
|
129,515
|
|
13/05/2024
|
711.70p
|
715.65p
|
713.10p
|
713.45p
|
0
|
|
10/05/2024
|
711.70p
|
716.10p
|
711.35p
|
713.25p
|
0
|