Xtrackers (IE) Public Limited Company X ESG USD Corporate Bond 1C
(XZBD)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$41.82
|
$42.20
|
$41.81
|
$42.08
|
0
|
07/11/2024
|
$41.82
|
$41.82
|
$41.81
|
$41.81
|
275
|
06/11/2024
|
$41.75
|
$42.08
|
$41.00
|
$41.45
|
0
|
05/11/2024
|
$41.75
|
$42.43
|
$41.51
|
$41.60
|
0
|
04/11/2024
|
$41.75
|
$41.77
|
$41.50
|
$41.67
|
0
|
01/11/2024
|
$41.75
|
$42.28
|
$40.89
|
$41.49
|
0
|
31/10/2024
|
$41.75
|
$41.84
|
$41.53
|
$41.67
|
0
|
30/10/2024
|
$41.75
|
$41.99
|
$41.58
|
$41.58
|
0
|
29/10/2024
|
$41.75
|
$42.35
|
$41.50
|
$41.58
|
0
|
28/10/2024
|
$41.75
|
$41.75
|
$41.65
|
$41.65
|
275
|
25/10/2024
|
$41.73
|
$42.05
|
$41.81
|
$41.89
|
0
|
24/10/2024
|
$41.73
|
$41.96
|
$41.64
|
$41.69
|
0
|
23/10/2024
|
$41.73
|
$41.73
|
$41.70
|
$41.69
|
2
|
22/10/2024
|
$41.84
|
$41.84
|
$41.76
|
$41.76
|
275
|
21/10/2024
|
$42.39
|
$42.42
|
$41.94
|
$41.97
|
0
|
18/10/2024
|
$42.39
|
$42.39
|
$42.39
|
$42.39
|
355
|
17/10/2024
|
$42.68
|
$42.73
|
$42.38
|
$42.42
|
0
|
16/10/2024
|
$42.68
|
$42.69
|
$42.64
|
$42.69
|
20,539
|
15/10/2024
|
$42.50
|
$42.50
|
$42.50
|
$42.50
|
100
|
14/10/2024
|
$42.37
|
$43.02
|
$42.18
|
$42.23
|
0
|
11/10/2024
|
$42.50
|
$42.40
|
$42.21
|
$42.37
|
0
|
10/10/2024
|
$42.50
|
$43.03
|
$41.74
|
$42.33
|
0
|
09/10/2024
|
$42.50
|
$42.44
|
$42.43
|
$42.42
|
20,423
|
08/10/2024
|
$42.50
|
$42.50
|
$42.50
|
$42.49
|
20,423
|
07/10/2024
|
$42.75
|
$43.11
|
$42.02
|
$42.59
|
0
|
04/10/2024
|
$42.75
|
$42.75
|
$42.59
|
$42.59
|
908
|
03/10/2024
|
$43.09
|
$43.14
|
$42.90
|
$42.97
|
0
|
02/10/2024
|
$43.09
|
$43.71
|
$42.53
|
$43.05
|
0
|
01/10/2024
|
$43.09
|
$43.28
|
$43.02
|
$43.20
|
0
|
30/09/2024
|
$43.09
|
$43.83
|
$42.44
|
$43.05
|
0
|
27/09/2024
|
$43.09
|
$43.72
|
$42.90
|
$43.06
|
0
|
26/09/2024
|
$43.09
|
$43.65
|
$42.51
|
$42.90
|
0
|
25/09/2024
|
$43.09
|
$43.97
|
$42.47
|
$43.01
|
0
|
24/09/2024
|
$43.09
|
$43.83
|
$42.34
|
$43.15
|
0
|
23/09/2024
|
$43.09
|
$43.61
|
$42.40
|
$43.04
|
0
|
20/09/2024
|
$43.09
|
$43.30
|
$43.01
|
$43.04
|
0
|
19/09/2024
|
$43.09
|
$43.26
|
$43.04
|
$43.16
|
0
|
18/09/2024
|
$43.09
|
$43.37
|
$43.12
|
$43.16
|
0
|
17/09/2024
|
$43.09
|
$43.43
|
$43.22
|
$43.28
|
0
|
16/09/2024
|
$43.09
|
$43.27
|
$43.09
|
$43.22
|
0
|
13/09/2024
|
$43.09
|
$43.17
|
$42.92
|
$42.92
|
0
|
12/09/2024
|
$43.09
|
$43.50
|
$42.31
|
$43.00
|
0
|
11/09/2024
|
$43.09
|
$43.09
|
$43.00
|
$42.92
|
534
|
10/09/2024
|
$42.29
|
$42.93
|
$42.75
|
$42.92
|
0
|
09/09/2024
|
$42.29
|
$43.19
|
$42.11
|
$42.78
|
0
|
06/09/2024
|
$42.29
|
$43.36
|
$42.59
|
$42.92
|
0
|
05/09/2024
|
$42.29
|
$42.73
|
$42.49
|
$42.58
|
0
|
04/09/2024
|
$42.29
|
$42.49
|
$42.29
|
$42.49
|
800
|
03/09/2024
|
$42.37
|
$42.40
|
$42.32
|
$42.36
|
831
|
02/09/2024
|
$42.56
|
$42.33
|
$42.08
|
$42.33
|
0
|
30/08/2024
|
$42.56
|
$42.38
|
$42.27
|
$42.33
|
0
|
29/08/2024
|
$42.56
|
$42.47
|
$42.24
|
$42.27
|
0
|
28/08/2024
|
$42.56
|
$42.56
|
$42.37
|
$42.42
|
0
|
27/08/2024
|
$42.56
|
$42.56
|
$42.37
|
$42.42
|
3,810
|
26/08/2024
|
$42.38
|
$42.97
|
$41.89
|
$42.26
|
0
|
23/08/2024
|
$42.38
|
$42.97
|
$41.89
|
$42.26
|
0
|
22/08/2024
|
$42.38
|
$42.97
|
$41.89
|
$42.26
|
0
|
21/08/2024
|
$42.38
|
$42.48
|
$42.38
|
$42.48
|
351
|
20/08/2024
|
$42.06
|
$42.81
|
$41.72
|
$42.31
|
0
|
19/08/2024
|
$42.06
|
$42.26
|
$42.02
|
$42.22
|
0
|
16/08/2024
|
$42.06
|
$42.06
|
$42.02
|
$42.02
|
275
|
15/08/2024
|
$42.13
|
$42.13
|
$41.87
|
$41.94
|
1,169
|
14/08/2024
|
$41.57
|
$42.62
|
$41.42
|
$42.15
|
0
|
13/08/2024
|
$41.57
|
$42.29
|
$41.51
|
$41.89
|
0
|
12/08/2024
|
$41.57
|
$41.68
|
$41.57
|
$41.68
|
275
|
09/08/2024
|
$41.60
|
$41.63
|
$41.60
|
$41.63
|
275
|
08/08/2024
|
$41.31
|
$41.37
|
$41.31
|
$41.37
|
275
|
07/08/2024
|
$41.59
|
$41.59
|
$41.56
|
$41.56
|
275
|
06/08/2024
|
$41.69
|
$41.69
|
$41.69
|
$41.69
|
275
|
05/08/2024
|
$41.91
|
$42.96
|
$39.10
|
$41.76
|
0
|
02/08/2024
|
$41.91
|
$41.93
|
$41.90
|
$41.93
|
558
|
01/08/2024
|
$40.87
|
$41.68
|
$41.34
|
$41.54
|
0
|
31/07/2024
|
$40.87
|
$41.37
|
$41.10
|
$41.34
|
0
|
30/07/2024
|
$40.87
|
$41.21
|
$41.03
|
$41.10
|
0
|
29/07/2024
|
$40.87
|
$41.21
|
$40.96
|
$41.10
|
0
|
26/07/2024
|
$40.87
|
$41.05
|
$40.71
|
$40.85
|
0
|
25/07/2024
|
$40.87
|
$40.98
|
$40.72
|
$40.85
|
0
|
24/07/2024
|
$40.87
|
$40.94
|
$40.87
|
$40.94
|
550
|
23/07/2024
|
$41.00
|
$41.01
|
$41.00
|
$41.01
|
275
|
22/07/2024
|
$40.50
|
$41.12
|
$40.95
|
$41.01
|
0
|
19/07/2024
|
$40.50
|
$41.26
|
$40.98
|
$41.00
|
0
|
18/07/2024
|
$40.50
|
$41.72
|
$41.09
|
$41.24
|
0
|
17/07/2024
|
$40.50
|
$41.36
|
$41.16
|
$41.24
|
0
|
16/07/2024
|
$40.50
|
$41.62
|
$40.44
|
$41.19
|
0
|
15/07/2024
|
$40.50
|
$41.21
|
$41.04
|
$41.13
|
0
|
12/07/2024
|
$40.50
|
$41.22
|
$41.02
|
$41.19
|
0
|
11/07/2024
|
$40.50
|
$41.68
|
$40.60
|
$41.20
|
0
|
10/07/2024
|
$40.50
|
$40.93
|
$40.74
|
$40.83
|
0
|
09/07/2024
|
$40.50
|
$40.96
|
$40.73
|
$40.74
|
0
|
08/07/2024
|
$40.50
|
$40.93
|
$40.76
|
$40.86
|
0
|
05/07/2024
|
$40.50
|
$41.36
|
$40.19
|
$40.90
|
0
|
04/07/2024
|
$40.50
|
$40.70
|
$40.53
|
$40.63
|
0
|
03/07/2024
|
$40.50
|
$40.62
|
$40.50
|
$40.62
|
275
|
02/07/2024
|
$40.20
|
$40.37
|
$40.13
|
$40.28
|
0
|
01/07/2024
|
$40.20
|
$40.20
|
$40.13
|
$40.13
|
275
|
28/06/2024
|
$40.59
|
$40.59
|
$40.56
|
$40.56
|
110
|
27/06/2024
|
$40.59
|
$40.68
|
$40.59
|
$40.63
|
357
|
26/06/2024
|
$40.56
|
$40.56
|
$40.44
|
$40.44
|
80
|
25/06/2024
|
$40.80
|
$40.94
|
$40.76
|
$40.77
|
0
|
24/06/2024
|
$40.80
|
$40.82
|
$40.65
|
$40.76
|
0
|
21/06/2024
|
$40.80
|
$40.88
|
$40.65
|
$40.65
|
2,300
|
20/06/2024
|
$40.79
|
$40.79
|
$40.66
|
$40.66
|
420
|
19/06/2024
|
$40.65
|
$41.56
|
$40.28
|
$40.84
|
0
|
18/06/2024
|
$40.65
|
$40.77
|
$40.65
|
$40.76
|
220
|
17/06/2024
|
$40.86
|
$40.90
|
$40.59
|
$40.62
|
0
|
14/06/2024
|
$40.86
|
$40.86
|
$40.85
|
$40.85
|
275
|
13/06/2024
|
$40.57
|
$41.34
|
$40.53
|
$40.78
|
0
|
12/06/2024
|
$40.57
|
$40.86
|
$40.57
|
$40.86
|
2,985
|
11/06/2024
|
$40.25
|
$40.38
|
$40.20
|
$40.28
|
0
|
10/06/2024
|
$40.25
|
$40.25
|
$40.23
|
$40.23
|
275
|
07/06/2024
|
$40.58
|
$40.58
|
$40.37
|
$40.37
|
3,095
|
06/06/2024
|
$40.22
|
$40.74
|
$40.57
|
$40.70
|
0
|
05/06/2024
|
$40.22
|
$40.68
|
$40.55
|
$40.68
|
93
|
04/06/2024
|
$40.22
|
$40.59
|
$40.36
|
$40.51
|
0
|
03/06/2024
|
$40.22
|
$40.42
|
$40.09
|
$40.37
|
0
|
31/05/2024
|
$40.22
|
$40.14
|
$39.87
|
$40.09
|
0
|
30/05/2024
|
$40.22
|
$39.94
|
$39.68
|
$39.93
|
0
|
29/05/2024
|
$40.22
|
$40.06
|
$39.65
|
$39.68
|
0
|
28/05/2024
|
$40.22
|
$40.21
|
$40.04
|
$40.06
|
0
|
27/05/2024
|
$40.22
|
$40.18
|
$39.98
|
$40.10
|
0
|
24/05/2024
|
$40.22
|
$40.18
|
$39.98
|
$40.10
|
0
|
23/05/2024
|
$40.22
|
$40.22
|
$40.00
|
$40.00
|
1,000
|
22/05/2024
|
$39.98
|
$40.29
|
$40.16
|
$40.26
|
0
|
21/05/2024
|
$39.98
|
$40.34
|
$40.17
|
$40.29
|
0
|
20/05/2024
|
$39.98
|
$40.26
|
$40.13
|
$40.17
|
0
|
17/05/2024
|
$39.98
|
$40.40
|
$40.24
|
$40.26
|
0
|
16/05/2024
|
$39.98
|
$40.60
|
$40.27
|
$40.38
|
0
|
15/05/2024
|
$39.98
|
$41.37
|
$39.56
|
$40.34
|
0
|
14/05/2024
|
$39.98
|
$40.17
|
$39.68
|
$39.97
|
0
|
13/05/2024
|
$39.98
|
$40.04
|
$39.88
|
$39.91
|
0
|
10/05/2024
|
$39.98
|
$40.14
|
$39.86
|
$39.88
|
0
|