Xtrackers (IE) Public Limited Company X ESG USD Corporate Bond 1C
(XZBU)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
3,276.50p
|
3,362.00p
|
3,284.00p
|
3,297.75p
|
0
|
21/11/2024
|
3,276.50p
|
3,309.25p
|
3,281.00p
|
3,297.75p
|
0
|
20/11/2024
|
3,276.50p
|
3,298.00p
|
3,273.25p
|
3,292.00p
|
0
|
19/11/2024
|
3,276.50p
|
3,309.25p
|
3,279.75p
|
3,288.25p
|
0
|
18/11/2024
|
3,276.50p
|
3,287.75p
|
3,271.25p
|
3,279.75p
|
0
|
15/11/2024
|
3,276.50p
|
3,330.25p
|
3,261.75p
|
3,274.75p
|
0
|
14/11/2024
|
3,276.50p
|
3,322.25p
|
3,266.25p
|
3,274.75p
|
0
|
13/11/2024
|
3,276.50p
|
3,288.25p
|
3,232.00p
|
3,273.75p
|
0
|
12/11/2024
|
3,276.50p
|
3,279.75p
|
3,276.50p
|
3,279.75p
|
275
|
11/11/2024
|
3,226.50p
|
3,269.50p
|
3,254.75p
|
3,263.25p
|
0
|
08/11/2024
|
3,226.50p
|
3,273.00p
|
3,221.25p
|
3,255.50p
|
0
|
07/11/2024
|
3,226.50p
|
3,223.50p
|
3,203.50p
|
3,221.25p
|
0
|
06/11/2024
|
3,226.50p
|
3,273.50p
|
3,176.00p
|
3,217.25p
|
0
|
05/11/2024
|
3,226.50p
|
3,260.25p
|
3,192.00p
|
3,197.75p
|
0
|
04/11/2024
|
3,226.50p
|
3,218.50p
|
3,204.25p
|
3,215.75p
|
0
|
01/11/2024
|
3,226.50p
|
3,279.75p
|
3,199.00p
|
3,204.25p
|
0
|
31/10/2024
|
3,226.50p
|
3,240.00p
|
3,204.25p
|
3,237.50p
|
0
|
30/10/2024
|
3,226.50p
|
3,232.75p
|
3,198.25p
|
3,198.25p
|
0
|
29/10/2024
|
3,226.50p
|
3,251.75p
|
3,162.00p
|
3,198.25p
|
0
|
28/10/2024
|
3,226.50p
|
3,226.00p
|
3,200.75p
|
3,207.00p
|
0
|
25/10/2024
|
3,226.50p
|
3,243.25p
|
3,221.00p
|
3,226.00p
|
0
|
24/10/2024
|
3,226.50p
|
3,229.50p
|
3,226.50p
|
3,225.50p
|
275
|
23/10/2024
|
3,215.50p
|
3,254.25p
|
3,187.00p
|
3,225.50p
|
0
|
22/10/2024
|
3,215.50p
|
3,225.50p
|
3,215.50p
|
3,216.75p
|
550
|
21/10/2024
|
3,241.00p
|
3,241.00p
|
3,230.50p
|
3,230.50p
|
948
|
18/10/2024
|
3,265.50p
|
3,261.50p
|
3,228.75p
|
3,251.25p
|
0
|
17/10/2024
|
3,265.50p
|
3,265.50p
|
3,261.50p
|
3,261.50p
|
292
|
16/10/2024
|
3,245.00p
|
3,290.75p
|
3,247.00p
|
3,283.00p
|
0
|
15/10/2024
|
3,245.00p
|
3,247.00p
|
3,245.00p
|
3,247.00p
|
296
|
14/10/2024
|
3,240.00p
|
3,243.25p
|
3,230.75p
|
3,236.00p
|
0
|
11/10/2024
|
3,259.00p
|
3,248.75p
|
3,231.25p
|
3,240.00p
|
0
|
10/10/2024
|
3,259.00p
|
3,290.50p
|
3,191.00p
|
3,243.50p
|
0
|
09/10/2024
|
3,259.00p
|
3,253.50p
|
3,240.00p
|
3,242.50p
|
0
|
08/10/2024
|
3,259.00p
|
3,256.50p
|
3,228.25p
|
3,240.00p
|
0
|
07/10/2024
|
3,259.00p
|
3,286.25p
|
3,204.25p
|
3,252.50p
|
0
|
04/10/2024
|
3,259.00p
|
3,259.00p
|
3,252.50p
|
3,252.50p
|
347
|
03/10/2024
|
3,219.00p
|
3,285.25p
|
3,235.50p
|
3,277.25p
|
0
|
02/10/2024
|
3,219.00p
|
3,288.75p
|
3,205.50p
|
3,246.00p
|
0
|
01/10/2024
|
3,219.00p
|
3,289.75p
|
3,211.50p
|
3,254.75p
|
0
|
30/09/2024
|
3,219.00p
|
3,219.00p
|
3,211.50p
|
3,211.50p
|
581
|
27/09/2024
|
3,222.50p
|
3,266.75p
|
3,157.75p
|
3,213.75p
|
0
|
26/09/2024
|
3,222.50p
|
3,260.75p
|
3,198.50p
|
3,199.50p
|
0
|
25/09/2024
|
3,222.50p
|
3,278.75p
|
3,170.75p
|
3,221.00p
|
0
|
24/09/2024
|
3,222.50p
|
3,282.75p
|
3,207.25p
|
3,224.00p
|
0
|
23/09/2024
|
3,222.50p
|
3,279.75p
|
3,188.25p
|
3,223.75p
|
0
|
20/09/2024
|
3,222.50p
|
3,252.50p
|
3,234.75p
|
3,243.50p
|
0
|
19/09/2024
|
3,222.50p
|
3,268.75p
|
3,245.75p
|
3,252.25p
|
0
|
18/09/2024
|
3,222.50p
|
3,289.75p
|
3,257.25p
|
3,268.75p
|
0
|
17/09/2024
|
3,222.50p
|
3,288.25p
|
3,273.50p
|
3,286.50p
|
0
|
16/09/2024
|
3,222.50p
|
3,286.00p
|
3,263.25p
|
3,273.50p
|
0
|
13/09/2024
|
3,222.50p
|
3,287.50p
|
3,273.25p
|
3,282.75p
|
0
|
12/09/2024
|
3,222.50p
|
3,334.75p
|
3,244.75p
|
3,301.75p
|
0
|
11/09/2024
|
3,222.50p
|
3,327.25p
|
3,247.50p
|
3,286.75p
|
0
|
10/09/2024
|
3,222.50p
|
3,287.00p
|
3,262.75p
|
3,286.75p
|
0
|
09/09/2024
|
3,222.50p
|
3,301.50p
|
3,218.25p
|
3,273.00p
|
0
|
06/09/2024
|
3,222.50p
|
3,285.75p
|
3,200.50p
|
3,264.25p
|
0
|
05/09/2024
|
3,222.50p
|
3,248.25p
|
3,231.00p
|
3,236.75p
|
0
|
04/09/2024
|
3,222.50p
|
3,231.75p
|
3,222.50p
|
3,231.75p
|
1,139
|
03/09/2024
|
3,232.00p
|
3,233.00p
|
3,230.50p
|
3,232.50p
|
554
|
02/09/2024
|
3,229.50p
|
3,221.00p
|
3,201.75p
|
3,221.00p
|
0
|
30/08/2024
|
3,229.50p
|
3,224.50p
|
3,207.00p
|
3,221.00p
|
0
|
29/08/2024
|
3,229.50p
|
3,223.75p
|
3,204.00p
|
3,211.75p
|
0
|
28/08/2024
|
3,229.50p
|
3,217.25p
|
3,204.75p
|
3,213.75p
|
0
|
27/08/2024
|
3,229.50p
|
3,266.50p
|
3,174.75p
|
3,204.75p
|
0
|
26/08/2024
|
3,232.50p
|
3,232.50p
|
3,228.50p
|
3,228.50p
|
275
|
23/08/2024
|
3,232.50p
|
3,232.50p
|
3,228.50p
|
3,228.50p
|
275
|
22/08/2024
|
3,232.50p
|
3,232.50p
|
3,228.50p
|
3,228.50p
|
275
|
21/08/2024
|
3,255.50p
|
3,255.50p
|
3,247.25p
|
3,247.25p
|
275
|
20/08/2024
|
3,263.50p
|
3,293.50p
|
3,243.75p
|
3,251.00p
|
0
|
19/08/2024
|
3,263.50p
|
3,260.50p
|
3,246.25p
|
3,253.50p
|
0
|
16/08/2024
|
3,263.50p
|
3,263.50p
|
3,257.25p
|
3,257.25p
|
275
|
15/08/2024
|
3,279.00p
|
3,279.50p
|
3,260.50p
|
3,260.50p
|
1,104
|
14/08/2024
|
3,260.00p
|
3,308.00p
|
3,235.00p
|
3,282.50p
|
0
|
13/08/2024
|
3,260.00p
|
3,303.25p
|
3,242.25p
|
3,266.50p
|
0
|
12/08/2024
|
3,260.00p
|
3,260.00p
|
3,254.50p
|
3,258.50p
|
825
|
09/08/2024
|
3,267.00p
|
3,267.00p
|
3,260.25p
|
3,260.25p
|
275
|
08/08/2024
|
3,256.50p
|
3,256.50p
|
3,251.50p
|
3,251.50p
|
275
|
07/08/2024
|
3,270.50p
|
3,270.50p
|
3,267.00p
|
3,267.00p
|
275
|
06/08/2024
|
3,286.00p
|
3,286.00p
|
3,283.00p
|
3,283.00p
|
275
|
05/08/2024
|
3,274.00p
|
3,487.25p
|
3,116.00p
|
3,271.75p
|
0
|
02/08/2024
|
3,274.00p
|
3,274.50p
|
3,265.00p
|
3,270.50p
|
550
|
01/08/2024
|
3,162.50p
|
3,261.50p
|
3,219.00p
|
3,253.00p
|
0
|
31/07/2024
|
3,162.50p
|
3,223.25p
|
3,204.25p
|
3,219.00p
|
0
|
30/07/2024
|
3,162.50p
|
3,211.00p
|
3,193.50p
|
3,204.25p
|
0
|
29/07/2024
|
3,162.50p
|
3,212.00p
|
3,186.50p
|
3,197.00p
|
0
|
26/07/2024
|
3,162.50p
|
3,190.50p
|
3,167.25p
|
3,171.75p
|
0
|
25/07/2024
|
3,162.50p
|
3,216.00p
|
3,135.25p
|
3,171.75p
|
0
|
24/07/2024
|
3,162.50p
|
3,168.00p
|
3,161.50p
|
3,168.00p
|
550
|
23/07/2024
|
3,167.00p
|
3,185.50p
|
3,169.00p
|
3,176.50p
|
0
|
22/07/2024
|
3,167.00p
|
3,183.50p
|
3,159.25p
|
3,174.75p
|
0
|
19/07/2024
|
3,167.00p
|
3,188.50p
|
3,171.50p
|
3,174.25p
|
0
|
18/07/2024
|
3,167.00p
|
3,183.00p
|
3,171.00p
|
3,179.75p
|
0
|
17/07/2024
|
3,167.00p
|
3,184.00p
|
3,160.00p
|
3,171.00p
|
0
|
16/07/2024
|
3,167.00p
|
3,213.00p
|
3,126.75p
|
3,180.00p
|
0
|
15/07/2024
|
3,167.00p
|
3,175.25p
|
3,161.50p
|
3,167.50p
|
0
|
12/07/2024
|
3,167.00p
|
3,213.50p
|
3,132.00p
|
3,171.50p
|
0
|
11/07/2024
|
3,167.00p
|
3,225.00p
|
3,139.50p
|
3,190.00p
|
0
|
10/07/2024
|
3,167.00p
|
3,198.50p
|
3,178.50p
|
3,179.00p
|
0
|
09/07/2024
|
3,167.00p
|
3,198.25p
|
3,184.00p
|
3,187.00p
|
0
|
08/07/2024
|
3,167.00p
|
3,194.50p
|
3,177.75p
|
3,184.50p
|
0
|
05/07/2024
|
3,167.00p
|
3,231.25p
|
3,174.00p
|
3,193.50p
|
0
|
04/07/2024
|
3,167.00p
|
3,192.00p
|
3,178.25p
|
3,183.50p
|
0
|
03/07/2024
|
3,167.00p
|
3,218.50p
|
3,130.25p
|
3,182.50p
|
0
|
02/07/2024
|
3,167.00p
|
3,191.25p
|
3,174.75p
|
3,177.25p
|
0
|
01/07/2024
|
3,167.00p
|
3,174.75p
|
3,167.00p
|
3,174.75p
|
275
|
28/06/2024
|
3,206.50p
|
3,260.50p
|
3,192.25p
|
3,207.00p
|
0
|
27/06/2024
|
3,206.50p
|
3,211.75p
|
3,206.50p
|
3,211.75p
|
275
|
26/06/2024
|
3,209.50p
|
3,209.50p
|
3,206.75p
|
3,206.75p
|
275
|
25/06/2024
|
3,227.50p
|
3,226.75p
|
3,211.50p
|
3,217.00p
|
0
|
24/06/2024
|
3,227.50p
|
3,223.50p
|
3,211.00p
|
3,211.50p
|
0
|
21/06/2024
|
3,227.50p
|
3,227.50p
|
3,219.75p
|
3,219.75p
|
275
|
20/06/2024
|
3,204.50p
|
3,253.25p
|
3,169.25p
|
3,207.75p
|
0
|
19/06/2024
|
3,204.50p
|
3,265.50p
|
3,197.25p
|
3,209.75p
|
0
|
18/06/2024
|
3,204.50p
|
3,215.25p
|
3,198.50p
|
3,214.25p
|
0
|
17/06/2024
|
3,204.50p
|
3,204.50p
|
3,201.50p
|
3,201.50p
|
275
|
14/06/2024
|
3,221.50p
|
3,221.50p
|
3,221.50p
|
3,221.50p
|
275
|
13/06/2024
|
3,176.00p
|
3,199.50p
|
3,178.50p
|
3,196.50p
|
0
|
12/06/2024
|
3,176.00p
|
3,216.00p
|
3,118.25p
|
3,182.00p
|
0
|
11/06/2024
|
3,176.00p
|
3,174.25p
|
3,159.75p
|
3,166.25p
|
0
|
10/06/2024
|
3,176.00p
|
3,173.75p
|
3,158.50p
|
3,162.00p
|
0
|
07/06/2024
|
3,176.00p
|
3,176.00p
|
3,173.75p
|
3,173.75p
|
2,808
|
06/06/2024
|
3,159.50p
|
3,186.25p
|
3,173.25p
|
3,183.50p
|
0
|
05/06/2024
|
3,159.50p
|
3,189.25p
|
3,168.50p
|
3,186.25p
|
0
|
04/06/2024
|
3,159.50p
|
3,177.50p
|
3,154.00p
|
3,168.50p
|
0
|
03/06/2024
|
3,159.50p
|
3,168.75p
|
3,150.00p
|
3,156.00p
|
0
|
31/05/2024
|
3,159.50p
|
3,152.75p
|
3,134.25p
|
3,150.25p
|
0
|
30/05/2024
|
3,159.50p
|
3,139.25p
|
3,121.25p
|
3,134.25p
|
0
|
29/05/2024
|
3,159.50p
|
3,135.00p
|
3,116.75p
|
3,121.25p
|
0
|
28/05/2024
|
3,159.50p
|
3,148.75p
|
3,133.00p
|
3,135.00p
|
0
|
27/05/2024
|
3,159.50p
|
3,164.50p
|
3,142.00p
|
3,146.50p
|
0
|