Xtrackers (IE) Public Limited Company X Esg USD High Yield Corporate Bon...
(XZHS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,751.50p
|
2,825.25p
|
2,748.25p
|
2,791.75p
|
0
|
|
21/11/2024
|
2,751.50p
|
2,813.50p
|
2,774.25p
|
2,791.75p
|
0
|
|
20/11/2024
|
2,751.50p
|
2,805.00p
|
2,736.00p
|
2,779.00p
|
0
|
|
19/11/2024
|
2,751.50p
|
2,781.50p
|
2,768.00p
|
2,772.25p
|
0
|
|
18/11/2024
|
2,751.50p
|
2,777.25p
|
2,769.25p
|
2,775.00p
|
0
|
|
15/11/2024
|
2,751.50p
|
2,772.00p
|
2,759.00p
|
2,765.75p
|
0
|
|
14/11/2024
|
2,751.50p
|
2,782.50p
|
2,762.25p
|
2,765.75p
|
0
|
|
13/11/2024
|
2,751.50p
|
2,790.25p
|
2,723.00p
|
2,765.25p
|
0
|
|
12/11/2024
|
2,751.50p
|
2,758.75p
|
2,751.50p
|
2,758.75p
|
334
|
|
11/11/2024
|
2,673.00p
|
2,772.00p
|
2,702.75p
|
2,739.00p
|
0
|
|
08/11/2024
|
2,673.00p
|
2,731.75p
|
2,705.75p
|
2,731.75p
|
0
|
|
07/11/2024
|
2,673.00p
|
2,722.75p
|
2,662.25p
|
2,711.75p
|
0
|
|
06/11/2024
|
2,673.00p
|
2,757.75p
|
2,685.50p
|
2,719.25p
|
0
|
|
05/11/2024
|
2,673.00p
|
2,696.00p
|
2,680.50p
|
2,685.75p
|
0
|
|
04/11/2024
|
2,673.00p
|
2,718.75p
|
2,662.00p
|
2,696.00p
|
0
|
|
01/11/2024
|
2,673.00p
|
2,709.00p
|
2,660.00p
|
2,694.00p
|
0
|
|
31/10/2024
|
2,673.00p
|
2,713.75p
|
2,650.25p
|
2,709.00p
|
0
|
|
30/10/2024
|
2,673.00p
|
2,717.25p
|
2,666.25p
|
2,688.50p
|
0
|
|
29/10/2024
|
2,673.00p
|
2,724.75p
|
2,658.00p
|
2,684.50p
|
0
|
|
28/10/2024
|
2,673.00p
|
2,695.00p
|
2,685.00p
|
2,690.50p
|
0
|
|
25/10/2024
|
2,673.00p
|
2,695.50p
|
2,688.00p
|
2,690.75p
|
0
|
|
24/10/2024
|
2,673.00p
|
2,727.50p
|
2,668.00p
|
2,691.50p
|
0
|
|
23/10/2024
|
2,673.00p
|
2,722.75p
|
2,653.50p
|
2,689.00p
|
0
|
|
22/10/2024
|
2,673.00p
|
2,698.00p
|
2,672.25p
|
2,689.00p
|
0
|
|
21/10/2024
|
2,673.00p
|
2,696.50p
|
2,687.50p
|
2,690.25p
|
0
|
|
18/10/2024
|
2,673.00p
|
2,693.50p
|
2,674.00p
|
2,689.75p
|
0
|
|
17/10/2024
|
2,673.00p
|
2,739.00p
|
2,661.25p
|
2,693.50p
|
0
|
|
16/10/2024
|
2,673.00p
|
2,703.25p
|
2,674.75p
|
2,700.50p
|
0
|
|
15/10/2024
|
2,673.00p
|
2,685.25p
|
2,671.50p
|
2,674.75p
|
0
|
|
14/10/2024
|
2,673.00p
|
2,708.25p
|
2,648.50p
|
2,678.25p
|
0
|
|
11/10/2024
|
2,627.50p
|
2,679.25p
|
2,664.00p
|
2,673.00p
|
0
|
|
10/10/2024
|
2,627.50p
|
2,703.50p
|
2,633.50p
|
2,679.25p
|
0
|
|
09/10/2024
|
2,627.50p
|
2,705.00p
|
2,643.75p
|
2,672.75p
|
0
|
|
08/10/2024
|
2,627.50p
|
2,669.75p
|
2,659.75p
|
2,669.75p
|
0
|
|
07/10/2024
|
2,627.50p
|
2,698.25p
|
2,637.25p
|
2,669.75p
|
0
|
|
04/10/2024
|
2,627.50p
|
2,683.25p
|
2,634.00p
|
2,676.50p
|
0
|
|
03/10/2024
|
2,627.50p
|
2,706.50p
|
2,642.75p
|
2,676.50p
|
0
|
|
02/10/2024
|
2,627.50p
|
2,650.75p
|
2,638.25p
|
2,648.25p
|
0
|
|
01/10/2024
|
2,627.50p
|
2,670.25p
|
2,623.50p
|
2,649.75p
|
0
|
|
30/09/2024
|
2,627.50p
|
2,653.25p
|
2,591.75p
|
2,623.50p
|
0
|
|
27/09/2024
|
2,627.50p
|
2,629.25p
|
2,624.50p
|
2,629.25p
|
1,432
|
|
26/09/2024
|
2,665.00p
|
2,665.00p
|
2,596.75p
|
2,616.50p
|
0
|
|
25/09/2024
|
2,665.00p
|
2,652.00p
|
2,584.00p
|
2,626.00p
|
0
|
|
24/09/2024
|
2,665.00p
|
2,633.00p
|
2,584.25p
|
2,621.00p
|
0
|
|
23/09/2024
|
2,665.00p
|
2,654.50p
|
2,625.75p
|
2,626.00p
|
0
|
|
20/09/2024
|
2,665.00p
|
2,652.75p
|
2,632.00p
|
2,642.25p
|
0
|
|
19/09/2024
|
2,665.00p
|
2,658.50p
|
2,644.25p
|
2,652.75p
|
0
|
|
18/09/2024
|
2,665.00p
|
2,657.50p
|
2,639.25p
|
2,647.50p
|
0
|
|
17/09/2024
|
2,665.00p
|
2,656.75p
|
2,644.50p
|
2,656.75p
|
0
|
|
16/09/2024
|
2,665.00p
|
2,681.75p
|
2,614.50p
|
2,647.75p
|
0
|
|
13/09/2024
|
2,665.00p
|
2,661.75p
|
2,649.50p
|
2,657.50p
|
0
|
|
12/09/2024
|
2,665.00p
|
2,699.50p
|
2,633.00p
|
2,658.75p
|
0
|
|
11/09/2024
|
2,665.00p
|
2,684.00p
|
2,624.25p
|
2,655.50p
|
0
|
|
10/09/2024
|
2,665.00p
|
2,681.50p
|
2,628.50p
|
2,655.50p
|
0
|
|
09/09/2024
|
2,665.00p
|
2,684.25p
|
2,618.25p
|
2,653.75p
|
0
|
|
06/09/2024
|
2,665.00p
|
2,660.75p
|
2,597.00p
|
2,635.25p
|
0
|
|
05/09/2024
|
2,665.00p
|
2,664.25p
|
2,609.50p
|
2,630.50p
|
0
|
|
04/09/2024
|
2,665.00p
|
2,656.25p
|
2,589.25p
|
2,626.75p
|
0
|
|
03/09/2024
|
2,665.00p
|
2,639.25p
|
2,627.00p
|
2,635.00p
|
0
|
|
02/09/2024
|
2,665.00p
|
2,634.00p
|
2,625.00p
|
2,630.00p
|
0
|
|
30/08/2024
|
2,665.00p
|
2,658.25p
|
2,594.00p
|
2,630.00p
|
0
|
|
29/08/2024
|
2,665.00p
|
2,650.50p
|
2,590.75p
|
2,617.00p
|
0
|
|
28/08/2024
|
2,665.00p
|
2,641.50p
|
2,604.75p
|
2,617.00p
|
0
|
|
27/08/2024
|
2,665.00p
|
2,651.75p
|
2,586.50p
|
2,612.50p
|
0
|
|
26/08/2024
|
2,665.00p
|
2,668.00p
|
2,608.50p
|
2,628.50p
|
0
|
|
23/08/2024
|
2,665.00p
|
2,668.00p
|
2,608.50p
|
2,628.50p
|
0
|
|
22/08/2024
|
2,665.00p
|
2,668.00p
|
2,608.50p
|
2,628.50p
|
0
|
|
21/08/2024
|
2,665.00p
|
2,676.25p
|
2,609.25p
|
2,632.50p
|
0
|
|
20/08/2024
|
2,665.00p
|
2,685.25p
|
2,626.00p
|
2,638.00p
|
0
|
|
19/08/2024
|
2,665.00p
|
2,659.00p
|
2,646.00p
|
2,650.50p
|
0
|
|
16/08/2024
|
2,665.00p
|
2,665.00p
|
2,651.75p
|
2,659.00p
|
0
|
|
15/08/2024
|
2,665.00p
|
2,675.50p
|
2,656.50p
|
2,660.75p
|
0
|
|
14/08/2024
|
2,665.00p
|
2,690.00p
|
2,650.50p
|
2,658.50p
|
0
|
|
13/08/2024
|
2,665.00p
|
2,687.25p
|
2,625.00p
|
2,654.00p
|
0
|
|
12/08/2024
|
2,665.00p
|
2,691.25p
|
2,624.00p
|
2,654.50p
|
0
|
|
09/08/2024
|
2,665.00p
|
2,665.00p
|
2,659.50p
|
2,659.50p
|
334
|
|
08/08/2024
|
2,655.50p
|
2,679.25p
|
2,664.00p
|
2,668.00p
|
0
|
|
07/08/2024
|
2,655.50p
|
2,681.50p
|
2,654.25p
|
2,668.50p
|
0
|
|
06/08/2024
|
2,655.50p
|
2,655.50p
|
2,654.25p
|
2,654.25p
|
334
|
|
05/08/2024
|
2,614.50p
|
2,716.25p
|
2,543.00p
|
2,629.50p
|
0
|
|
02/08/2024
|
2,614.50p
|
2,704.50p
|
2,622.75p
|
2,643.00p
|
0
|
|
01/08/2024
|
2,614.50p
|
2,696.00p
|
2,629.00p
|
2,662.00p
|
0
|
|
31/07/2024
|
2,614.50p
|
2,652.50p
|
2,639.00p
|
2,645.50p
|
0
|
|
30/07/2024
|
2,614.50p
|
2,668.75p
|
2,626.50p
|
2,639.00p
|
0
|
|
29/07/2024
|
2,614.50p
|
2,677.75p
|
2,608.25p
|
2,633.50p
|
0
|
|
26/07/2024
|
2,614.50p
|
2,639.25p
|
2,627.00p
|
2,632.50p
|
0
|
|
25/07/2024
|
2,614.50p
|
2,657.50p
|
2,621.50p
|
2,632.50p
|
0
|
|
24/07/2024
|
2,614.50p
|
2,638.00p
|
2,616.00p
|
2,625.00p
|
0
|
|
23/07/2024
|
2,614.50p
|
2,633.50p
|
2,622.50p
|
2,630.50p
|
0
|
|
22/07/2024
|
2,614.50p
|
2,625.00p
|
2,615.00p
|
2,622.50p
|
0
|
|
19/07/2024
|
2,614.50p
|
2,655.25p
|
2,601.00p
|
2,615.50p
|
0
|
|
18/07/2024
|
2,614.50p
|
2,636.75p
|
2,601.25p
|
2,608.50p
|
0
|
|
17/07/2024
|
2,614.50p
|
2,637.25p
|
2,594.00p
|
2,605.00p
|
0
|
|
16/07/2024
|
2,614.50p
|
2,639.00p
|
2,584.75p
|
2,613.00p
|
0
|
|
15/07/2024
|
2,614.50p
|
2,606.25p
|
2,597.00p
|
2,599.50p
|
0
|
|
12/07/2024
|
2,614.50p
|
2,641.00p
|
2,572.75p
|
2,597.50p
|
0
|
|
11/07/2024
|
2,614.50p
|
2,633.00p
|
2,567.50p
|
2,605.50p
|
0
|
|
10/07/2024
|
2,614.50p
|
2,643.50p
|
2,607.75p
|
2,608.00p
|
0
|
|
09/07/2024
|
2,614.50p
|
2,615.50p
|
2,610.50p
|
2,614.00p
|
2,125
|
|
08/07/2024
|
2,625.50p
|
2,620.75p
|
2,607.50p
|
2,610.00p
|
0
|
|
05/07/2024
|
2,625.50p
|
2,651.50p
|
2,611.00p
|
2,614.75p
|
0
|
|
04/07/2024
|
2,625.50p
|
2,657.75p
|
2,607.50p
|
2,617.50p
|
0
|
|
03/07/2024
|
2,625.50p
|
2,650.00p
|
2,568.50p
|
2,613.00p
|
0
|
|
02/07/2024
|
2,625.50p
|
2,654.25p
|
2,591.50p
|
2,625.00p
|
0
|
|
01/07/2024
|
2,625.50p
|
2,628.50p
|
2,625.50p
|
2,628.50p
|
334
|
|
28/06/2024
|
2,618.00p
|
2,667.00p
|
2,601.50p
|
2,637.50p
|
0
|
|
27/06/2024
|
2,618.00p
|
2,637.00p
|
2,627.00p
|
2,632.50p
|
0
|
|
26/06/2024
|
2,618.00p
|
2,666.50p
|
2,628.75p
|
2,637.00p
|
0
|
|
25/06/2024
|
2,618.00p
|
2,632.75p
|
2,623.25p
|
2,631.25p
|
0
|
|
24/06/2024
|
2,618.00p
|
2,639.75p
|
2,628.00p
|
2,630.00p
|
0
|
|
21/06/2024
|
2,618.00p
|
2,662.75p
|
2,602.25p
|
2,639.75p
|
0
|
|
20/06/2024
|
2,618.00p
|
2,630.50p
|
2,616.25p
|
2,626.00p
|
0
|
|
19/06/2024
|
2,618.00p
|
2,625.00p
|
2,612.75p
|
2,616.25p
|
0
|
|
18/06/2024
|
2,618.00p
|
2,649.50p
|
2,584.00p
|
2,625.00p
|
0
|
|
17/06/2024
|
2,618.00p
|
2,623.00p
|
2,615.00p
|
2,616.00p
|
0
|
|
14/06/2024
|
2,618.00p
|
2,722.50p
|
2,549.75p
|
2,617.25p
|
0
|
|
13/06/2024
|
2,618.00p
|
2,648.00p
|
2,579.75p
|
2,612.50p
|
0
|
|
12/06/2024
|
2,618.00p
|
2,644.00p
|
2,581.00p
|
2,599.25p
|
0
|
|
11/06/2024
|
2,618.00p
|
2,610.50p
|
2,602.25p
|
2,607.75p
|
0
|
|
10/06/2024
|
2,618.00p
|
2,611.75p
|
2,604.25p
|
2,604.75p
|
0
|
|
07/06/2024
|
2,618.00p
|
2,629.75p
|
2,590.50p
|
2,605.00p
|
0
|
|
06/06/2024
|
2,618.00p
|
2,609.25p
|
2,597.25p
|
2,602.25p
|
0
|
|
05/06/2024
|
2,618.00p
|
2,607.75p
|
2,585.75p
|
2,605.00p
|
0
|
|
04/06/2024
|
2,618.00p
|
2,600.25p
|
2,586.00p
|
2,595.25p
|
0
|
|
03/06/2024
|
2,618.00p
|
2,603.75p
|
2,585.50p
|
2,587.75p
|
0
|
|
31/05/2024
|
2,618.00p
|
2,598.50p
|
2,579.75p
|
2,590.75p
|
0
|
|
30/05/2024
|
2,618.00p
|
2,585.25p
|
2,576.75p
|
2,581.75p
|
0
|
|
29/05/2024
|
2,618.00p
|
2,583.25p
|
2,569.50p
|
2,581.75p
|
0
|
|
28/05/2024
|
2,618.00p
|
2,598.50p
|
2,572.75p
|
2,582.50p
|
0
|
|
27/05/2024
|
2,618.00p
|
2,605.25p
|
2,587.75p
|
2,590.50p
|
0
|