Xtrackers (IE) Public Limited Company X Esg USD High Yield Corporate Bon...
(XZHS)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,879.00p
|
2,879.00p
|
2,868.50p
|
2,868.50p
|
859
|
|
30/10/2025
|
2,865.50p
|
2,874.50p
|
2,865.50p
|
2,874.50p
|
1,927
|
|
29/10/2025
|
2,874.00p
|
2,874.00p
|
2,861.50p
|
2,861.50p
|
1,645
|
|
28/10/2025
|
2,849.50p
|
2,855.50p
|
2,849.50p
|
2,854.25p
|
1,435
|
|
27/10/2025
|
2,840.00p
|
2,846.50p
|
2,840.00p
|
2,846.50p
|
2,614
|
|
24/10/2025
|
2,834.00p
|
2,845.00p
|
2,834.00p
|
2,845.00p
|
1,605
|
|
23/10/2025
|
2,823.00p
|
2,832.25p
|
2,823.00p
|
2,832.25p
|
2,041
|
|
22/10/2025
|
2,833.50p
|
2,839.00p
|
2,821.00p
|
2,821.00p
|
1,660
|
|
21/10/2025
|
2,821.50p
|
2,824.00p
|
2,821.00p
|
2,821.00p
|
1,704
|
|
20/10/2025
|
2,810.00p
|
2,815.50p
|
2,810.00p
|
2,811.00p
|
2,287
|
|
17/10/2025
|
2,793.50p
|
2,804.75p
|
2,792.50p
|
2,804.75p
|
34,137
|
|
16/10/2025
|
2,808.00p
|
2,814.50p
|
2,805.00p
|
2,805.00p
|
1,286
|
|
15/10/2025
|
2,817.50p
|
2,820.00p
|
2,815.25p
|
2,815.25p
|
2,102
|
|
14/10/2025
|
2,822.50p
|
2,829.92p
|
2,821.50p
|
2,821.50p
|
1,935
|
|
13/10/2025
|
2,841.00p
|
2,841.00p
|
2,803.50p
|
2,812.00p
|
3,234
|
|
10/10/2025
|
2,826.00p
|
2,826.00p
|
2,800.25p
|
2,800.25p
|
809
|
|
09/10/2025
|
2,810.50p
|
2,821.75p
|
2,810.50p
|
2,821.75p
|
1,287
|
|
08/10/2025
|
2,803.50p
|
2,814.75p
|
2,805.25p
|
2,812.25p
|
0
|
|
07/10/2025
|
2,803.50p
|
2,814.00p
|
2,803.50p
|
2,805.50p
|
1,912
|
|
06/10/2025
|
2,808.00p
|
2,812.00p
|
2,800.50p
|
2,800.50p
|
1,901
|
|
03/10/2025
|
2,807.00p
|
2,812.00p
|
2,799.25p
|
2,799.25p
|
1,748
|
|
02/10/2025
|
2,800.00p
|
2,813.25p
|
2,800.00p
|
2,813.25p
|
1,982
|
|
01/10/2025
|
2,793.50p
|
2,798.50p
|
2,793.50p
|
2,798.50p
|
2,540
|
|
30/09/2025
|
2,802.00p
|
2,807.50p
|
2,802.00p
|
2,803.25p
|
1,121
|
|
29/09/2025
|
2,806.00p
|
2,810.00p
|
2,804.75p
|
2,804.75p
|
1,765
|
|
26/09/2025
|
2,813.50p
|
2,819.50p
|
2,807.25p
|
2,807.25p
|
2,719
|
|
25/09/2025
|
2,801.00p
|
2,817.75p
|
2,801.00p
|
2,817.75p
|
794
|
|
24/09/2025
|
2,799.00p
|
2,806.25p
|
2,798.50p
|
2,805.75p
|
1,935
|
|
23/09/2025
|
2,793.50p
|
2,803.50p
|
2,793.50p
|
2,795.75p
|
806
|
|
22/09/2025
|
2,792.00p
|
2,797.50p
|
2,792.00p
|
2,794.50p
|
1,947
|
|
19/09/2025
|
2,791.50p
|
2,799.50p
|
2,790.50p
|
2,799.50p
|
824
|
|
18/09/2025
|
2,761.50p
|
2,783.25p
|
2,761.50p
|
2,783.25p
|
1,415
|
|
17/09/2025
|
2,761.00p
|
2,765.00p
|
2,759.25p
|
2,759.25p
|
1,095
|
|
16/09/2025
|
2,765.50p
|
2,773.50p
|
2,764.50p
|
2,764.50p
|
957
|
|
15/09/2025
|
2,765.00p
|
2,773.93p
|
2,765.00p
|
2,772.75p
|
622
|
|
12/09/2025
|
2,772.00p
|
2,776.75p
|
2,772.00p
|
2,776.75p
|
1,215
|
|
11/09/2025
|
2,773.00p
|
2,773.50p
|
2,771.50p
|
2,771.50p
|
1,572
|
|
10/09/2025
|
2,768.50p
|
2,773.00p
|
2,768.50p
|
2,769.00p
|
5,855
|
|
09/09/2025
|
2,760.50p
|
2,769.50p
|
2,760.50p
|
2,769.50p
|
668
|
|
08/09/2025
|
2,773.50p
|
2,780.00p
|
2,773.50p
|
2,774.75p
|
1,356
|
|
05/09/2025
|
2,775.50p
|
2,782.00p
|
2,771.50p
|
2,771.50p
|
10,893
|
|
04/09/2025
|
2,780.00p
|
2,786.50p
|
2,780.00p
|
2,784.25p
|
1,236
|
|
03/09/2025
|
2,779.50p
|
2,784.00p
|
2,773.50p
|
2,773.50p
|
2,118
|
|
02/09/2025
|
2,776.50p
|
2,783.00p
|
2,776.50p
|
2,781.50p
|
816
|
|
01/09/2025
|
2,756.00p
|
2,761.50p
|
2,753.75p
|
2,753.75p
|
1,579
|
|
29/08/2025
|
2,771.50p
|
2,786.50p
|
2,763.25p
|
2,763.25p
|
1,157
|
|
28/08/2025
|
2,766.50p
|
2,771.00p
|
2,764.25p
|
2,764.25p
|
916
|
|
27/08/2025
|
2,778.50p
|
2,778.50p
|
2,771.25p
|
2,771.25p
|
1,494
|
|
26/08/2025
|
2,764.00p
|
2,769.00p
|
2,764.00p
|
2,764.00p
|
2,810
|
|
25/08/2025
|
2,761.50p
|
2,765.50p
|
2,752.50p
|
2,752.50p
|
633
|
|
22/08/2025
|
2,761.50p
|
2,765.50p
|
2,752.50p
|
2,752.50p
|
633
|
|
21/08/2025
|
2,751.00p
|
2,762.25p
|
2,751.00p
|
2,762.25p
|
547
|
|
20/08/2025
|
2,748.50p
|
2,757.75p
|
2,748.50p
|
2,757.75p
|
1,259
|
|
19/08/2025
|
2,744.00p
|
2,751.25p
|
2,744.00p
|
2,751.25p
|
780
|
|
18/08/2025
|
2,742.50p
|
2,747.75p
|
2,742.50p
|
2,747.75p
|
1,002
|
|
15/08/2025
|
2,739.00p
|
2,746.50p
|
2,737.00p
|
2,737.00p
|
901
|
|
14/08/2025
|
2,737.50p
|
2,746.50p
|
2,737.50p
|
2,744.00p
|
1,090
|
|
13/08/2025
|
2,737.50p
|
2,741.50p
|
2,737.50p
|
2,741.50p
|
1,180
|
|
12/08/2025
|
2,750.00p
|
2,757.00p
|
2,743.50p
|
2,743.50p
|
884
|
|
11/08/2025
|
2,751.00p
|
2,763.00p
|
2,751.00p
|
2,763.00p
|
812
|
|
08/08/2025
|
2,752.50p
|
2,761.00p
|
2,752.00p
|
2,752.00p
|
820
|
|
07/08/2025
|
2,773.00p
|
2,779.50p
|
2,761.25p
|
2,761.25p
|
720
|
|
06/08/2025
|
2,778.00p
|
2,782.50p
|
2,776.25p
|
2,776.25p
|
1,372
|
|
05/08/2025
|
2,784.50p
|
2,794.00p
|
2,782.00p
|
2,782.00p
|
984
|
|
04/08/2025
|
2,778.00p
|
2,783.50p
|
2,778.00p
|
2,783.50p
|
1,495
|
|
01/08/2025
|
2,793.50p
|
2,797.00p
|
2,782.00p
|
2,782.00p
|
10,868
|
|
31/07/2025
|
2,759.50p
|
2,787.00p
|
2,775.75p
|
2,792.00p
|
0
|
|
30/07/2025
|
2,759.50p
|
2,775.75p
|
2,759.50p
|
2,775.75p
|
2,184
|
|
29/07/2025
|
2,763.50p
|
2,771.00p
|
2,763.50p
|
2,768.00p
|
1,559
|
|
28/07/2025
|
2,753.50p
|
2,757.00p
|
2,753.50p
|
2,755.25p
|
1,495
|
|
25/07/2025
|
2,740.00p
|
2,749.25p
|
2,740.00p
|
2,749.25p
|
904
|
|
24/07/2025
|
2,728.00p
|
2,734.00p
|
2,728.00p
|
2,730.50p
|
719
|
|
23/07/2025
|
2,727.00p
|
2,733.00p
|
2,722.75p
|
2,722.75p
|
1,510
|
|
22/07/2025
|
2,729.00p
|
2,737.00p
|
2,729.00p
|
2,732.75p
|
705
|
|
21/07/2025
|
2,739.00p
|
2,743.50p
|
2,732.25p
|
2,732.25p
|
2,034
|
|
18/07/2025
|
2,737.00p
|
2,739.25p
|
2,737.00p
|
2,739.25p
|
577
|
|
17/07/2025
|
2,738.50p
|
2,745.25p
|
2,738.50p
|
2,745.25p
|
684
|
|
16/07/2025
|
2,733.50p
|
2,737.00p
|
2,724.00p
|
2,724.00p
|
533
|
|
15/07/2025
|
2,732.00p
|
2,741.00p
|
2,732.00p
|
2,741.00p
|
324
|
|
14/07/2025
|
2,719.50p
|
2,732.00p
|
2,719.50p
|
2,732.00p
|
983
|
|
11/07/2025
|
2,709.00p
|
2,718.25p
|
2,709.00p
|
2,718.25p
|
617
|
|
10/07/2025
|
2,708.00p
|
2,712.00p
|
2,708.00p
|
2,712.00p
|
552
|
|
09/07/2025
|
2,699.00p
|
2,707.50p
|
2,699.00p
|
2,707.50p
|
1,379
|
|
08/07/2025
|
2,704.50p
|
2,712.50p
|
2,704.50p
|
2,709.75p
|
595
|
|
07/07/2025
|
2,709.50p
|
2,715.50p
|
2,700.25p
|
2,700.25p
|
1,937
|
|
04/07/2025
|
2,697.50p
|
2,704.50p
|
2,696.00p
|
2,703.75p
|
1,484
|
|
03/07/2025
|
2,700.00p
|
2,706.50p
|
2,700.00p
|
2,703.50p
|
1,291
|
|
02/07/2025
|
2,688.00p
|
2,707.50p
|
2,688.00p
|
2,707.50p
|
827
|
|
01/07/2025
|
2,676.50p
|
2,690.25p
|
2,676.50p
|
2,690.25p
|
22,491
|
|
30/06/2025
|
2,686.00p
|
2,693.00p
|
2,686.00p
|
2,690.00p
|
1,358
|
|
27/06/2025
|
2,673.50p
|
2,681.75p
|
2,673.50p
|
2,681.75p
|
772
|
|
26/06/2025
|
2,668.50p
|
2,681.50p
|
2,668.50p
|
2,677.75p
|
645
|
|
25/06/2025
|
2,691.50p
|
2,691.50p
|
2,688.50p
|
2,688.50p
|
890
|
|
24/06/2025
|
2,724.00p
|
2,704.00p
|
2,682.50p
|
2,688.25p
|
0
|
|
23/06/2025
|
2,724.00p
|
2,724.00p
|
2,704.00p
|
2,704.00p
|
644
|
|
20/06/2025
|
2,675.50p
|
2,705.00p
|
2,689.75p
|
2,703.75p
|
0
|
|
19/06/2025
|
2,675.50p
|
2,711.00p
|
2,699.00p
|
2,702.50p
|
0
|
|
18/06/2025
|
2,675.50p
|
2,706.50p
|
2,691.00p
|
2,699.00p
|
0
|
|
17/06/2025
|
2,675.50p
|
2,716.00p
|
2,674.25p
|
2,691.00p
|
0
|
|
16/06/2025
|
2,675.50p
|
2,675.21p
|
2,674.75p
|
2,674.75p
|
11
|
|
13/06/2025
|
2,675.50p
|
2,687.50p
|
2,670.25p
|
2,670.50p
|
0
|
|
12/06/2025
|
2,675.50p
|
2,708.00p
|
2,643.50p
|
2,679.00p
|
0
|
|
11/06/2025
|
2,675.50p
|
2,725.25p
|
2,652.00p
|
2,686.25p
|
0
|
|
10/06/2025
|
2,675.50p
|
2,698.75p
|
2,677.00p
|
2,687.00p
|
0
|
|
09/06/2025
|
2,675.50p
|
2,683.00p
|
2,669.75p
|
2,677.00p
|
0
|
|
06/06/2025
|
2,675.50p
|
2,687.50p
|
2,673.25p
|
2,683.00p
|
0
|
|
05/06/2025
|
2,675.50p
|
2,683.75p
|
2,669.25p
|
2,673.25p
|
0
|
|
04/06/2025
|
2,675.50p
|
2,716.25p
|
2,647.50p
|
2,677.50p
|
0
|
|
03/06/2025
|
2,675.50p
|
2,683.00p
|
2,675.50p
|
2,682.25p
|
2,920
|
|
02/06/2025
|
2,679.50p
|
2,683.00p
|
2,666.00p
|
2,667.50p
|
0
|
|
30/05/2025
|
2,679.50p
|
2,683.00p
|
2,679.50p
|
2,683.00p
|
649
|
|
29/05/2025
|
2,686.50p
|
2,697.25p
|
2,679.50p
|
2,684.00p
|
0
|
|
28/05/2025
|
2,686.50p
|
2,686.50p
|
2,679.50p
|
2,679.50p
|
1,005
|
|
27/05/2025
|
2,692.00p
|
2,672.00p
|
2,653.00p
|
2,670.00p
|
0
|
|
26/05/2025
|
2,692.00p
|
2,677.00p
|
2,649.75p
|
2,655.50p
|
0
|
|
23/05/2025
|
2,692.00p
|
2,677.00p
|
2,649.75p
|
2,655.50p
|
0
|
|
22/05/2025
|
2,692.00p
|
2,681.75p
|
2,667.25p
|
2,673.50p
|
0
|
|
21/05/2025
|
2,692.00p
|
2,702.25p
|
2,678.00p
|
2,680.00p
|
0
|
|
20/05/2025
|
2,692.00p
|
2,707.25p
|
2,697.25p
|
2,702.25p
|
0
|
|
19/05/2025
|
2,692.00p
|
2,724.00p
|
2,685.75p
|
2,697.25p
|
0
|
|
16/05/2025
|
2,692.00p
|
2,725.50p
|
2,710.25p
|
2,724.00p
|
0
|
|
15/05/2025
|
2,692.00p
|
2,722.00p
|
2,705.50p
|
2,716.25p
|
0
|
|
14/05/2025
|
2,692.00p
|
2,724.99p
|
2,716.75p
|
2,716.75p
|
11
|
|
13/05/2025
|
2,692.00p
|
2,767.75p
|
2,725.25p
|
2,726.50p
|
0
|
|
12/05/2025
|
2,692.00p
|
2,742.00p
|
2,694.50p
|
2,731.50p
|
0
|
|
09/05/2025
|
2,692.00p
|
2,694.50p
|
2,692.00p
|
2,694.50p
|
660
|
|
08/05/2025
|
2,678.50p
|
2,710.50p
|
2,681.50p
|
2,693.50p
|
0
|
|
07/05/2025
|
2,678.50p
|
2,685.00p
|
2,673.00p
|
2,681.50p
|
0
|
|
06/05/2025
|
2,678.50p
|
2,678.50p
|
2,673.00p
|
2,673.00p
|
660
|
|
05/05/2025
|
2,694.50p
|
2,694.50p
|
2,689.00p
|
2,689.00p
|
4
|