Xtrackers (IE) Public Limited Company X Esg USD High Yield Corporate Bon...
(XZHS)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
2,724.00p
|
2,724.00p
|
2,624.00p
|
2,646.25p
|
0
|
|
10/04/2025
|
2,724.00p
|
2,772.75p
|
2,667.00p
|
2,670.00p
|
0
|
|
09/04/2025
|
2,724.00p
|
2,719.25p
|
2,625.50p
|
2,670.25p
|
0
|
|
08/04/2025
|
2,724.00p
|
2,728.50p
|
2,719.25p
|
2,719.25p
|
30,260
|
|
07/04/2025
|
2,628.00p
|
2,692.75p
|
2,628.00p
|
2,692.75p
|
206
|
|
04/04/2025
|
2,678.00p
|
2,678.00p
|
2,672.00p
|
2,672.00p
|
1,496
|
|
03/04/2025
|
2,682.50p
|
2,685.50p
|
2,682.50p
|
2,685.50p
|
8,100
|
|
02/04/2025
|
2,771.50p
|
2,760.00p
|
2,746.75p
|
2,748.50p
|
0
|
|
01/04/2025
|
2,771.50p
|
2,763.25p
|
2,744.00p
|
2,754.25p
|
0
|
|
31/03/2025
|
2,771.50p
|
2,748.50p
|
2,728.25p
|
2,744.00p
|
0
|
|
28/03/2025
|
2,771.50p
|
2,755.50p
|
2,739.75p
|
2,743.50p
|
0
|
|
27/03/2025
|
2,771.50p
|
2,779.75p
|
2,716.00p
|
2,751.00p
|
0
|
|
26/03/2025
|
2,771.50p
|
2,780.00p
|
2,766.25p
|
2,768.25p
|
0
|
|
25/03/2025
|
2,771.50p
|
2,777.50p
|
2,764.00p
|
2,764.00p
|
0
|
|
24/03/2025
|
2,771.50p
|
2,804.25p
|
2,756.75p
|
2,773.50p
|
0
|
|
21/03/2025
|
2,771.50p
|
2,769.25p
|
2,756.25p
|
2,766.50p
|
0
|
|
20/03/2025
|
2,771.50p
|
2,768.50p
|
2,750.50p
|
2,757.25p
|
0
|
|
19/03/2025
|
2,771.50p
|
2,750.75p
|
2,739.75p
|
2,750.50p
|
0
|
|
18/03/2025
|
2,771.50p
|
2,749.50p
|
2,738.25p
|
2,739.75p
|
0
|
|
17/03/2025
|
2,771.50p
|
2,753.00p
|
2,735.25p
|
2,739.50p
|
0
|
|
14/03/2025
|
2,771.50p
|
2,753.00p
|
2,741.95p
|
2,753.00p
|
10
|
|
13/03/2025
|
2,771.50p
|
2,778.25p
|
2,714.25p
|
2,738.25p
|
0
|
|
12/03/2025
|
2,771.50p
|
2,780.50p
|
2,713.75p
|
2,744.25p
|
0
|
|
11/03/2025
|
2,771.50p
|
2,771.00p
|
2,752.00p
|
2,753.25p
|
0
|
|
10/03/2025
|
2,771.50p
|
2,778.25p
|
2,760.25p
|
2,771.00p
|
0
|
|
07/03/2025
|
2,771.50p
|
2,771.75p
|
2,771.50p
|
2,771.75p
|
100
|
|
06/03/2025
|
2,874.00p
|
2,780.50p
|
2,768.25p
|
2,772.25p
|
0
|
|
05/03/2025
|
2,874.00p
|
2,807.50p
|
2,779.50p
|
2,780.50p
|
0
|
|
04/03/2025
|
2,874.00p
|
2,874.00p
|
2,805.00p
|
2,807.50p
|
0
|
|
03/03/2025
|
2,874.00p
|
2,865.00p
|
2,794.50p
|
2,823.50p
|
0
|
|
28/02/2025
|
2,874.00p
|
2,850.25p
|
2,838.25p
|
2,848.00p
|
0
|
|
27/02/2025
|
2,874.00p
|
2,874.00p
|
2,792.00p
|
2,842.75p
|
0
|
|
26/02/2025
|
2,874.00p
|
2,836.00p
|
2,823.00p
|
2,826.25p
|
0
|
|
25/02/2025
|
2,874.00p
|
2,874.00p
|
2,821.75p
|
2,827.50p
|
0
|
|
24/02/2025
|
2,874.00p
|
2,859.50p
|
2,819.50p
|
2,827.75p
|
0
|
|
21/02/2025
|
2,874.00p
|
2,828.25p
|
2,816.50p
|
2,825.75p
|
0
|
|
20/02/2025
|
2,874.00p
|
2,835.25p
|
2,821.50p
|
2,824.75p
|
0
|
|
19/02/2025
|
2,874.00p
|
2,834.50p
|
2,824.50p
|
2,833.50p
|
0
|
|
18/02/2025
|
2,874.00p
|
2,839.00p
|
2,827.00p
|
2,829.25p
|
0
|
|
17/02/2025
|
2,874.00p
|
2,840.75p
|
2,831.00p
|
2,832.25p
|
0
|
|
14/02/2025
|
2,874.00p
|
2,838.96p
|
2,834.25p
|
2,834.25p
|
10
|
|
13/02/2025
|
2,874.00p
|
2,889.75p
|
2,812.25p
|
2,840.50p
|
0
|
|
12/02/2025
|
2,874.00p
|
2,902.00p
|
2,845.50p
|
2,861.75p
|
0
|
|
11/02/2025
|
2,874.00p
|
2,886.75p
|
2,864.75p
|
2,865.25p
|
0
|
|
10/02/2025
|
2,874.00p
|
2,879.50p
|
2,864.00p
|
2,875.75p
|
0
|
|
07/02/2025
|
2,874.00p
|
2,902.00p
|
2,826.00p
|
2,868.50p
|
0
|
|
06/02/2025
|
2,874.00p
|
2,911.00p
|
2,840.00p
|
2,868.25p
|
0
|
|
05/02/2025
|
2,874.00p
|
2,852.25p
|
2,837.25p
|
2,849.75p
|
0
|
|
04/02/2025
|
2,874.00p
|
2,886.00p
|
2,821.75p
|
2,861.00p
|
0
|
|
03/02/2025
|
2,874.00p
|
2,939.00p
|
2,826.75p
|
2,861.00p
|
0
|
|
31/01/2025
|
2,874.00p
|
2,876.00p
|
2,857.25p
|
2,865.25p
|
0
|
|
30/01/2025
|
2,874.00p
|
2,896.00p
|
2,831.25p
|
2,857.25p
|
0
|
|
29/01/2025
|
2,874.00p
|
2,888.50p
|
2,826.00p
|
2,858.75p
|
0
|
|
28/01/2025
|
2,874.00p
|
2,889.75p
|
2,828.50p
|
2,857.75p
|
0
|
|
27/01/2025
|
2,874.00p
|
2,853.50p
|
2,830.50p
|
2,849.25p
|
0
|
|
24/01/2025
|
2,874.00p
|
2,895.00p
|
2,819.75p
|
2,849.00p
|
0
|
|
23/01/2025
|
2,874.00p
|
2,889.00p
|
2,875.00p
|
2,878.25p
|
0
|
|
22/01/2025
|
2,874.00p
|
2,917.25p
|
2,847.00p
|
2,883.25p
|
0
|
|
21/01/2025
|
2,874.00p
|
2,900.00p
|
2,884.25p
|
2,884.25p
|
0
|
|
20/01/2025
|
2,874.00p
|
2,928.75p
|
2,858.50p
|
2,886.25p
|
0
|
|
17/01/2025
|
2,874.00p
|
2,915.75p
|
2,894.75p
|
2,907.25p
|
0
|
|
16/01/2025
|
2,874.00p
|
2,932.25p
|
2,866.25p
|
2,881.25p
|
0
|
|
15/01/2025
|
2,874.00p
|
2,912.00p
|
2,862.50p
|
2,881.25p
|
0
|
|
14/01/2025
|
2,874.00p
|
2,871.25p
|
2,867.57p
|
2,871.25p
|
10
|
|
13/01/2025
|
2,874.00p
|
2,874.00p
|
2,874.00p
|
2,874.00p
|
72
|
|
10/01/2025
|
2,849.50p
|
2,906.50p
|
2,823.00p
|
2,871.75p
|
0
|
|
09/01/2025
|
2,849.50p
|
2,887.50p
|
2,832.75p
|
2,863.25p
|
0
|
|
08/01/2025
|
2,849.50p
|
2,849.50p
|
2,842.75p
|
2,842.75p
|
334
|
|
07/01/2025
|
2,779.00p
|
2,855.25p
|
2,784.00p
|
2,820.75p
|
0
|
|
06/01/2025
|
2,779.00p
|
2,864.50p
|
2,784.50p
|
2,818.25p
|
0
|
|
03/01/2025
|
2,779.00p
|
2,846.00p
|
2,835.25p
|
2,836.50p
|
0
|
|
02/01/2025
|
2,779.00p
|
2,843.50p
|
2,781.25p
|
2,842.00p
|
0
|
|
01/01/2025
|
2,779.00p
|
2,807.50p
|
2,797.50p
|
2,804.75p
|
0
|
|
31/12/2024
|
2,779.00p
|
2,807.50p
|
2,797.50p
|
2,804.75p
|
0
|
|
30/12/2024
|
2,779.00p
|
2,807.25p
|
2,780.00p
|
2,807.25p
|
0
|
|
27/12/2024
|
2,779.00p
|
2,810.50p
|
2,791.25p
|
2,791.75p
|
0
|
|
26/12/2024
|
2,779.00p
|
2,799.00p
|
2,788.25p
|
2,791.50p
|
0
|
|
25/12/2024
|
2,779.00p
|
2,799.00p
|
2,788.25p
|
2,791.50p
|
0
|
|
24/12/2024
|
2,779.00p
|
2,799.00p
|
2,788.25p
|
2,791.50p
|
0
|
|
23/12/2024
|
2,779.00p
|
2,802.00p
|
2,788.25p
|
2,798.75p
|
0
|
|
20/12/2024
|
2,779.00p
|
2,793.75p
|
2,771.25p
|
2,788.25p
|
0
|
|
19/12/2024
|
2,779.00p
|
2,787.25p
|
2,765.75p
|
2,782.75p
|
0
|
|
18/12/2024
|
2,779.00p
|
2,785.75p
|
2,772.25p
|
2,781.50p
|
0
|
|
17/12/2024
|
2,779.00p
|
2,779.00p
|
2,772.25p
|
2,772.25p
|
334
|
|
16/12/2024
|
2,751.50p
|
2,799.75p
|
2,785.50p
|
2,787.00p
|
0
|
|
13/12/2024
|
2,751.50p
|
2,808.50p
|
2,792.50p
|
2,799.75p
|
0
|
|
12/12/2024
|
2,751.50p
|
2,798.75p
|
2,777.00p
|
2,792.50p
|
0
|
|
11/12/2024
|
2,751.50p
|
2,813.75p
|
2,749.75p
|
2,786.25p
|
0
|
|
10/12/2024
|
2,751.50p
|
2,786.25p
|
2,774.50p
|
2,781.50p
|
0
|
|
09/12/2024
|
2,751.50p
|
2,785.75p
|
2,772.75p
|
2,774.50p
|
0
|
|
06/12/2024
|
2,751.50p
|
2,808.25p
|
2,743.75p
|
2,785.75p
|
0
|
|
05/12/2024
|
2,751.50p
|
2,789.50p
|
2,777.75p
|
2,780.00p
|
0
|
|
04/12/2024
|
2,751.50p
|
2,804.00p
|
2,757.75p
|
2,787.75p
|
0
|
|
03/12/2024
|
2,751.50p
|
2,800.00p
|
2,749.75p
|
2,795.50p
|
0
|
|
02/12/2024
|
2,751.50p
|
2,802.50p
|
2,747.50p
|
2,797.25p
|
0
|
|
29/11/2024
|
2,751.50p
|
2,794.75p
|
2,750.50p
|
2,784.25p
|
0
|
|
28/11/2024
|
2,751.50p
|
2,794.25p
|
2,782.25p
|
2,782.25p
|
0
|
|
27/11/2024
|
2,751.50p
|
2,807.25p
|
2,778.50p
|
2,782.25p
|
0
|
|
26/11/2024
|
2,751.50p
|
2,812.50p
|
2,798.50p
|
2,807.25p
|
0
|
|
25/11/2024
|
2,751.50p
|
2,837.25p
|
2,793.50p
|
2,806.75p
|
0
|
|
22/11/2024
|
2,751.50p
|
2,825.25p
|
2,748.25p
|
2,791.75p
|
0
|
|
21/11/2024
|
2,751.50p
|
2,813.50p
|
2,774.25p
|
2,791.75p
|
0
|
|
20/11/2024
|
2,751.50p
|
2,805.00p
|
2,736.00p
|
2,779.00p
|
0
|
|
19/11/2024
|
2,751.50p
|
2,781.50p
|
2,768.00p
|
2,772.25p
|
0
|
|
18/11/2024
|
2,751.50p
|
2,777.25p
|
2,769.25p
|
2,775.00p
|
0
|
|
15/11/2024
|
2,751.50p
|
2,772.00p
|
2,759.00p
|
2,765.75p
|
0
|
|
14/11/2024
|
2,751.50p
|
2,782.50p
|
2,762.25p
|
2,765.75p
|
0
|
|
13/11/2024
|
2,751.50p
|
2,790.25p
|
2,723.00p
|
2,765.25p
|
0
|
|
12/11/2024
|
2,751.50p
|
2,758.75p
|
2,751.50p
|
2,758.75p
|
334
|
|
11/11/2024
|
2,673.00p
|
2,772.00p
|
2,702.75p
|
2,739.00p
|
0
|
|
08/11/2024
|
2,673.00p
|
2,731.75p
|
2,705.75p
|
2,731.75p
|
0
|
|
07/11/2024
|
2,673.00p
|
2,722.75p
|
2,662.25p
|
2,711.75p
|
0
|
|
06/11/2024
|
2,673.00p
|
2,757.75p
|
2,685.50p
|
2,719.25p
|
0
|
|
05/11/2024
|
2,673.00p
|
2,696.00p
|
2,680.50p
|
2,685.75p
|
0
|
|
04/11/2024
|
2,673.00p
|
2,718.75p
|
2,662.00p
|
2,696.00p
|
0
|
|
01/11/2024
|
2,673.00p
|
2,709.00p
|
2,660.00p
|
2,694.00p
|
0
|
|
31/10/2024
|
2,673.00p
|
2,713.75p
|
2,650.25p
|
2,709.00p
|
0
|
|
30/10/2024
|
2,673.00p
|
2,717.25p
|
2,666.25p
|
2,688.50p
|
0
|
|
29/10/2024
|
2,673.00p
|
2,724.75p
|
2,658.00p
|
2,684.50p
|
0
|
|
28/10/2024
|
2,673.00p
|
2,695.00p
|
2,685.00p
|
2,690.50p
|
0
|
|
25/10/2024
|
2,673.00p
|
2,695.50p
|
2,688.00p
|
2,690.75p
|
0
|
|
24/10/2024
|
2,673.00p
|
2,727.50p
|
2,668.00p
|
2,691.50p
|
0
|
|
23/10/2024
|
2,673.00p
|
2,722.75p
|
2,653.50p
|
2,689.00p
|
0
|
|
22/10/2024
|
2,673.00p
|
2,698.00p
|
2,672.25p
|
2,689.00p
|
0
|
|
21/10/2024
|
2,673.00p
|
2,696.50p
|
2,687.50p
|
2,690.25p
|
0
|
|
18/10/2024
|
2,673.00p
|
2,693.50p
|
2,674.00p
|
2,689.75p
|
0
|
|
17/10/2024
|
2,673.00p
|
2,739.00p
|
2,661.25p
|
2,693.50p
|
0
|
|
16/10/2024
|
2,673.00p
|
2,703.25p
|
2,674.75p
|
2,700.50p
|
0
|
|
15/10/2024
|
2,673.00p
|
2,685.25p
|
2,671.50p
|
2,674.75p
|
0
|
|
14/10/2024
|
2,673.00p
|
2,708.25p
|
2,648.50p
|
2,678.25p
|
0
|