XTrackers (IE) Public Limited Company X Developed Green Re ESG UCITS ETF...

(XZRE)

Sector: n/a

$28.64

$0.20 0.69

Last updated: 16:35:31

From

Date	Open	High	Low	Close	Volume
17/01/2025	$28.66	$28.72	$28.45	$28.64	0
16/01/2025	$28.66	$28.46	$28.08	$28.29	0
15/01/2025	$28.66	$28.70	$27.95	$28.29	0
14/01/2025	$28.66	$28.07	$27.50	$27.95	0
13/01/2025	$28.66	$27.69	$27.39	$27.50	0
10/01/2025	$28.66	$28.15	$27.61	$27.69	0
09/01/2025	$28.66	$28.15	$28.01	$28.09	0
08/01/2025	$28.66	$28.34	$27.83	$28.09	0
07/01/2025	$28.66	$28.70	$28.22	$28.34	0
06/01/2025	$28.66	$29.05	$28.59	$28.70	0
03/01/2025	$28.66	$28.62	$28.39	$28.59	0
02/01/2025	$28.66	$28.90	$28.45	$28.57	0
01/01/2025	$28.66	$28.57	$28.28	$28.44	0
31/12/2024	$28.66	$28.57	$28.28	$28.44	0
30/12/2024	$28.66	$28.67	$28.14	$28.28	0
27/12/2024	$28.66	$28.84	$28.53	$28.67	0
26/12/2024	$28.66	$28.53	$28.33	$28.52	0
25/12/2024	$28.66	$28.53	$28.33	$28.52	0
24/12/2024	$28.66	$28.53	$28.33	$28.52	0
23/12/2024	$28.66	$28.66	$28.33	$28.33	19
20/12/2024	$30.52	$28.63	$27.88	$28.60	0
19/12/2024	$30.52	$29.33	$28.21	$28.26	0
18/12/2024	$30.52	$29.48	$29.26	$29.33	0
17/12/2024	$30.52	$29.56	$29.22	$29.44	0
16/12/2024	$30.52	$29.63	$29.36	$29.56	0
13/12/2024	$30.52	$29.79	$29.41	$29.52	0
12/12/2024	$30.52	$29.84	$29.43	$29.79	0
11/12/2024	$30.52	$29.89	$29.53	$29.59	0
10/12/2024	$30.52	$30.09	$29.79	$29.89	0
09/12/2024	$30.52	$30.21	$29.95	$30.05	0
06/12/2024	$30.52	$30.21	$29.96	$30.03	0
05/12/2024	$30.52	$30.23	$29.92	$30.00	0
04/12/2024	$30.52	$30.24	$30.03	$30.13	0
03/12/2024	$30.52	$30.42	$30.13	$30.20	0
02/12/2024	$30.52	$30.89	$30.31	$30.39	0