XTrackers (IE) Public Limited Company X Developed Green Re ESG UCITS ETF...
(XZRE)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$28.66
|
$29.88
|
$29.45
|
$29.53
|
0
|
|
20/02/2025
|
$28.66
|
$29.75
|
$29.44
|
$29.58
|
0
|
|
19/02/2025
|
$28.66
|
$29.69
|
$29.34
|
$29.44
|
0
|
|
18/02/2025
|
$28.66
|
$29.70
|
$29.38
|
$29.57
|
0
|
|
17/02/2025
|
$28.66
|
$29.63
|
$29.44
|
$29.56
|
0
|
|
14/02/2025
|
$28.66
|
$29.77
|
$29.33
|
$29.63
|
0
|
|
13/02/2025
|
$28.66
|
$29.42
|
$29.02
|
$29.33
|
0
|
|
12/02/2025
|
$28.66
|
$29.48
|
$28.81
|
$29.02
|
0
|
|
11/02/2025
|
$28.66
|
$29.25
|
$29.04
|
$29.23
|
0
|
|
10/02/2025
|
$28.66
|
$29.35
|
$29.08
|
$29.18
|
0
|
|
07/02/2025
|
$28.66
|
$29.55
|
$29.11
|
$29.16
|
0
|
|
06/02/2025
|
$28.66
|
$29.58
|
$29.25
|
$29.25
|
0
|
|
05/02/2025
|
$28.66
|
$29.25
|
$28.82
|
$29.25
|
0
|
|
04/02/2025
|
$28.66
|
$28.91
|
$28.64
|
$28.91
|
0
|
|
03/02/2025
|
$28.66
|
$29.19
|
$28.44
|
$28.89
|
0
|
|
31/01/2025
|
$28.66
|
$29.21
|
$28.92
|
$29.19
|
0
|
|
30/01/2025
|
$28.66
|
$29.20
|
$28.65
|
$29.15
|
0
|
|
29/01/2025
|
$28.66
|
$29.05
|
$28.76
|
$28.81
|
0
|
|
28/01/2025
|
$28.66
|
$29.24
|
$28.93
|
$29.00
|
0
|
|
27/01/2025
|
$28.66
|
$29.32
|
$28.78
|
$28.95
|
0
|
|
24/01/2025
|
$28.66
|
$29.01
|
$28.66
|
$29.01
|
0
|
|
23/01/2025
|
$28.66
|
$28.75
|
$28.37
|
$28.66
|
0
|
|
22/01/2025
|
$28.66
|
$29.04
|
$28.64
|
$28.69
|
0
|
|
21/01/2025
|
$28.66
|
$28.94
|
$28.55
|
$28.92
|
0
|
|
20/01/2025
|
$28.66
|
$29.06
|
$27.85
|
$28.70
|
0
|
|
17/01/2025
|
$28.66
|
$28.72
|
$28.45
|
$28.64
|
0
|
|
16/01/2025
|
$28.66
|
$28.46
|
$28.08
|
$28.29
|
0
|
|
15/01/2025
|
$28.66
|
$28.70
|
$27.95
|
$28.29
|
0
|
|
14/01/2025
|
$28.66
|
$28.07
|
$27.50
|
$27.95
|
0
|
|
13/01/2025
|
$28.66
|
$27.69
|
$27.39
|
$27.50
|
0
|
|
10/01/2025
|
$28.66
|
$28.15
|
$27.61
|
$27.69
|
0
|
|
09/01/2025
|
$28.66
|
$28.15
|
$28.01
|
$28.09
|
0
|
|
08/01/2025
|
$28.66
|
$28.34
|
$27.83
|
$28.09
|
0
|
|
07/01/2025
|
$28.66
|
$28.70
|
$28.22
|
$28.34
|
0
|
|
06/01/2025
|
$28.66
|
$29.05
|
$28.59
|
$28.70
|
0
|
|
03/01/2025
|
$28.66
|
$28.62
|
$28.39
|
$28.59
|
0
|
|
02/01/2025
|
$28.66
|
$28.90
|
$28.45
|
$28.57
|
0
|
|
01/01/2025
|
$28.66
|
$28.57
|
$28.28
|
$28.44
|
0
|
|
31/12/2024
|
$28.66
|
$28.57
|
$28.28
|
$28.44
|
0
|
|
30/12/2024
|
$28.66
|
$28.67
|
$28.14
|
$28.28
|
0
|
|
27/12/2024
|
$28.66
|
$28.84
|
$28.53
|
$28.67
|
0
|
|
26/12/2024
|
$28.66
|
$28.53
|
$28.33
|
$28.52
|
0
|
|
25/12/2024
|
$28.66
|
$28.53
|
$28.33
|
$28.52
|
0
|
|
24/12/2024
|
$28.66
|
$28.53
|
$28.33
|
$28.52
|
0
|
|
23/12/2024
|
$28.66
|
$28.66
|
$28.33
|
$28.33
|
19
|
|
20/12/2024
|
$30.52
|
$28.63
|
$27.88
|
$28.60
|
0
|
|
19/12/2024
|
$30.52
|
$29.33
|
$28.21
|
$28.26
|
0
|
|
18/12/2024
|
$30.52
|
$29.48
|
$29.26
|
$29.33
|
0
|
|
17/12/2024
|
$30.52
|
$29.56
|
$29.22
|
$29.44
|
0
|
|
16/12/2024
|
$30.52
|
$29.63
|
$29.36
|
$29.56
|
0
|
|
13/12/2024
|
$30.52
|
$29.79
|
$29.41
|
$29.52
|
0
|
|
12/12/2024
|
$30.52
|
$29.84
|
$29.43
|
$29.79
|
0
|
|
11/12/2024
|
$30.52
|
$29.89
|
$29.53
|
$29.59
|
0
|
|
10/12/2024
|
$30.52
|
$30.09
|
$29.79
|
$29.89
|
0
|
|
09/12/2024
|
$30.52
|
$30.21
|
$29.95
|
$30.05
|
0
|
|
06/12/2024
|
$30.52
|
$30.21
|
$29.96
|
$30.03
|
0
|
|
05/12/2024
|
$30.52
|
$30.23
|
$29.92
|
$30.00
|
0
|
|
04/12/2024
|
$30.52
|
$30.24
|
$30.03
|
$30.13
|
0
|
|
03/12/2024
|
$30.52
|
$30.42
|
$30.13
|
$30.20
|
0
|
|
02/12/2024
|
$30.52
|
$30.89
|
$30.31
|
$30.39
|
0
|