Market data

Select a section

Xtrackers (IE) Public Limited Company X World Small Cap Esg 1C

(XZSW)
Sector: n/a
$31.46
$-0.30 -0.94
Last updated: 16:35:27

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $31.37 $31.76 $31.40 $31.46 0
30/10/2025 $31.37 $32.05 $31.47 $31.75 0
29/10/2025 $31.37 $32.11 $31.85 $32.05 0
27/10/2025 $31.37 $32.50 $32.15 $32.23 0
24/10/2025 $31.37 $32.31 $31.80 $32.27 0
23/10/2025 $31.37 $31.92 $31.64 $31.80 0
22/10/2025 $31.37 $31.97 $31.59 $31.67 0
21/10/2025 $31.37 $31.92 $31.62 $31.89 0

Market data

Select a section