XTrackers II X ESG Global Gov Bond 2D GBP
(XZWS)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
607.60p
|
615.05p
|
607.85p
|
612.20p
|
0
|
|
03/04/2025
|
607.60p
|
607.85p
|
607.60p
|
607.85p
|
24,500
|
|
02/04/2025
|
602.10p
|
607.40p
|
601.10p
|
603.45p
|
0
|
|
01/04/2025
|
602.10p
|
606.90p
|
602.35p
|
604.60p
|
0
|
|
31/03/2025
|
602.10p
|
606.00p
|
599.50p
|
602.85p
|
0
|
|
28/03/2025
|
602.10p
|
604.45p
|
599.25p
|
602.10p
|
0
|
|
27/03/2025
|
602.10p
|
601.60p
|
597.00p
|
599.55p
|
0
|
|
26/03/2025
|
602.10p
|
602.55p
|
597.30p
|
599.60p
|
0
|
|
25/03/2025
|
602.10p
|
599.95p
|
598.27p
|
599.95p
|
325
|
|
24/03/2025
|
602.10p
|
603.20p
|
598.05p
|
600.25p
|
0
|
|
21/03/2025
|
602.10p
|
603.45p
|
599.85p
|
601.40p
|
0
|
|
20/03/2025
|
602.10p
|
604.80p
|
599.55p
|
601.80p
|
0
|
|
19/03/2025
|
602.10p
|
603.20p
|
598.60p
|
600.80p
|
0
|
|
18/03/2025
|
602.10p
|
602.30p
|
597.65p
|
600.00p
|
0
|
|
17/03/2025
|
602.10p
|
603.80p
|
597.70p
|
601.50p
|
0
|
|
14/03/2025
|
602.10p
|
601.70p
|
596.45p
|
599.35p
|
0
|
|
13/03/2025
|
602.10p
|
601.80p
|
596.00p
|
599.60p
|
0
|
|
12/03/2025
|
602.10p
|
600.80p
|
596.25p
|
598.55p
|
0
|
|
11/03/2025
|
602.10p
|
602.05p
|
598.35p
|
598.60p
|
0
|
|
10/03/2025
|
602.10p
|
602.80p
|
598.20p
|
601.00p
|
0
|
|
07/03/2025
|
602.10p
|
602.15p
|
598.25p
|
600.05p
|
0
|
|
06/03/2025
|
602.10p
|
601.05p
|
596.05p
|
598.70p
|
0
|
|
05/03/2025
|
602.10p
|
607.25p
|
599.65p
|
607.25p
|
0
|
|
04/03/2025
|
602.10p
|
609.40p
|
602.10p
|
607.25p
|
0
|
|
03/03/2025
|
602.10p
|
608.30p
|
603.25p
|
606.00p
|
0
|
|
28/02/2025
|
602.10p
|
610.05p
|
605.50p
|
607.85p
|
0
|
|
27/02/2025
|
602.10p
|
607.90p
|
602.10p
|
606.65p
|
0
|
|
26/02/2025
|
602.10p
|
608.40p
|
602.65p
|
606.15p
|
0
|
|
25/02/2025
|
602.10p
|
606.65p
|
602.10p
|
605.40p
|
0
|
|
24/02/2025
|
602.10p
|
604.95p
|
600.85p
|
603.10p
|
0
|
|
21/02/2025
|
602.10p
|
605.15p
|
600.00p
|
602.95p
|
0
|
|
20/02/2025
|
602.10p
|
603.10p
|
598.70p
|
600.95p
|
0
|
|
19/02/2025
|
602.10p
|
605.05p
|
597.45p
|
599.80p
|
0
|
|
18/02/2025
|
602.10p
|
607.85p
|
602.75p
|
605.05p
|
0
|
|
17/02/2025
|
602.10p
|
608.40p
|
602.00p
|
605.35p
|
0
|
|
14/02/2025
|
602.10p
|
609.40p
|
603.05p
|
608.10p
|
0
|
|
13/02/2025
|
602.10p
|
608.95p
|
601.20p
|
606.05p
|
0
|
|
12/02/2025
|
602.10p
|
608.00p
|
601.05p
|
603.25p
|
0
|
|
11/02/2025
|
602.10p
|
610.10p
|
603.30p
|
605.45p
|
0
|
|
10/02/2025
|
602.10p
|
611.30p
|
605.20p
|
607.95p
|
0
|
|
07/02/2025
|
602.10p
|
611.95p
|
606.10p
|
608.10p
|
0
|
|
06/02/2025
|
602.10p
|
611.85p
|
606.70p
|
608.40p
|
0
|
|
05/02/2025
|
602.10p
|
611.70p
|
604.40p
|
608.40p
|
0
|
|
04/02/2025
|
602.10p
|
608.45p
|
602.65p
|
607.45p
|
0
|
|
03/02/2025
|
602.10p
|
610.60p
|
603.50p
|
607.45p
|
0
|
|
31/01/2025
|
602.10p
|
608.30p
|
602.00p
|
605.05p
|
0
|
|
30/01/2025
|
602.10p
|
607.35p
|
600.85p
|
603.60p
|
0
|
|
29/01/2025
|
602.10p
|
606.30p
|
598.50p
|
601.80p
|
0
|
|
28/01/2025
|
602.10p
|
606.15p
|
599.95p
|
602.45p
|
0
|
|
27/01/2025
|
602.10p
|
606.05p
|
599.95p
|
602.15p
|
0
|
|
24/01/2025
|
602.10p
|
604.40p
|
598.20p
|
600.60p
|
0
|
|
23/01/2025
|
602.10p
|
604.60p
|
598.35p
|
600.80p
|
0
|
|
22/01/2025
|
602.10p
|
605.30p
|
599.05p
|
601.25p
|
0
|
|
21/01/2025
|
602.10p
|
604.35p
|
599.50p
|
601.65p
|
0
|
|
20/01/2025
|
602.10p
|
603.55p
|
597.95p
|
602.35p
|
0
|
|
17/01/2025
|
602.10p
|
603.80p
|
598.05p
|
600.30p
|
0
|
|
16/01/2025
|
602.10p
|
601.90p
|
595.35p
|
598.35p
|
0
|
|
15/01/2025
|
602.10p
|
602.05p
|
593.10p
|
598.35p
|
0
|
|
14/01/2025
|
602.10p
|
598.40p
|
591.35p
|
593.50p
|
0
|
|
13/01/2025
|
602.10p
|
598.20p
|
592.00p
|
594.60p
|
0
|
|
10/01/2025
|
602.10p
|
599.15p
|
593.70p
|
595.80p
|
0
|
|
09/01/2025
|
602.10p
|
600.90p
|
594.85p
|
597.50p
|
0
|
|
08/01/2025
|
602.10p
|
602.50p
|
595.60p
|
597.70p
|
0
|
|
07/01/2025
|
602.10p
|
603.60p
|
596.55p
|
598.40p
|
0
|
|
06/01/2025
|
602.10p
|
603.55p
|
596.95p
|
600.40p
|
0
|
|
03/01/2025
|
602.10p
|
606.10p
|
598.90p
|
601.05p
|
0
|
|
02/01/2025
|
602.10p
|
606.15p
|
601.25p
|
602.20p
|
0
|
|
01/01/2025
|
602.10p
|
606.35p
|
601.05p
|
602.60p
|
0
|
|
31/12/2024
|
602.10p
|
606.35p
|
601.05p
|
602.60p
|
0
|
|
30/12/2024
|
602.10p
|
605.55p
|
599.30p
|
602.60p
|
0
|
|
27/12/2024
|
602.10p
|
603.60p
|
599.70p
|
601.25p
|
0
|
|
26/12/2024
|
602.10p
|
604.55p
|
600.50p
|
602.95p
|
0
|
|
25/12/2024
|
602.10p
|
604.55p
|
600.50p
|
602.95p
|
0
|
|
24/12/2024
|
602.10p
|
604.55p
|
600.50p
|
602.95p
|
0
|
|
23/12/2024
|
602.10p
|
606.05p
|
599.65p
|
602.35p
|
0
|
|
20/12/2024
|
602.10p
|
607.30p
|
600.60p
|
604.15p
|
0
|
|
19/12/2024
|
602.10p
|
606.30p
|
600.00p
|
602.40p
|
0
|
|
18/12/2024
|
602.10p
|
609.05p
|
603.10p
|
605.65p
|
0
|
|
17/12/2024
|
602.10p
|
609.25p
|
603.25p
|
605.95p
|
0
|
|
16/12/2024
|
602.10p
|
609.35p
|
603.00p
|
605.55p
|
0
|
|
13/12/2024
|
602.10p
|
611.00p
|
604.00p
|
606.25p
|
0
|
|
12/12/2024
|
602.10p
|
613.35p
|
606.10p
|
608.55p
|
0
|
|
11/12/2024
|
602.10p
|
615.15p
|
608.35p
|
610.55p
|
0
|
|
10/12/2024
|
602.10p
|
614.95p
|
609.00p
|
611.00p
|
0
|
|
09/12/2024
|
602.10p
|
615.75p
|
609.45p
|
611.65p
|
0
|
|
06/12/2024
|
602.10p
|
614.65p
|
609.40p
|
611.55p
|
0
|
|
05/12/2024
|
602.10p
|
615.40p
|
608.75p
|
611.20p
|
0
|
|
04/12/2024
|
602.10p
|
614.80p
|
608.25p
|
612.30p
|
0
|
|
03/12/2024
|
602.10p
|
615.10p
|
608.60p
|
611.35p
|
0
|
|
02/12/2024
|
602.10p
|
614.45p
|
607.35p
|
611.95p
|
0
|
|
29/11/2024
|
602.10p
|
613.50p
|
607.75p
|
610.55p
|
0
|
|
28/11/2024
|
602.10p
|
612.20p
|
605.75p
|
609.40p
|
0
|
|
27/11/2024
|
602.10p
|
610.50p
|
604.20p
|
607.35p
|
0
|
|
26/11/2024
|
602.10p
|
609.40p
|
602.90p
|
605.95p
|
0
|
|
25/11/2024
|
602.10p
|
609.35p
|
603.25p
|
606.05p
|
0
|
|
22/11/2024
|
602.10p
|
606.30p
|
598.50p
|
602.05p
|
0
|
|
21/11/2024
|
602.10p
|
604.90p
|
599.35p
|
602.05p
|
0
|
|
20/11/2024
|
602.10p
|
604.60p
|
598.90p
|
602.35p
|
0
|
|
19/11/2024
|
602.10p
|
605.80p
|
599.85p
|
602.15p
|
0
|
|
18/11/2024
|
602.10p
|
603.90p
|
597.80p
|
600.50p
|
0
|
|
15/11/2024
|
602.10p
|
604.20p
|
597.50p
|
601.90p
|
0
|
|
14/11/2024
|
602.10p
|
604.60p
|
597.00p
|
601.90p
|
0
|
|
13/11/2024
|
602.10p
|
602.10p
|
600.25p
|
604.80p
|
24,500
|
|
12/11/2024
|
603.40p
|
609.15p
|
602.20p
|
604.80p
|
0
|
|
11/11/2024
|
603.40p
|
608.75p
|
602.10p
|
606.35p
|
0
|
|
08/11/2024
|
603.40p
|
607.60p
|
601.50p
|
605.20p
|
0
|
|
07/11/2024
|
603.40p
|
604.00p
|
598.55p
|
602.25p
|
0
|
|
06/11/2024
|
603.40p
|
603.40p
|
601.60p
|
602.70p
|
49,000
|
|
05/11/2024
|
608.75p
|
607.20p
|
600.90p
|
603.40p
|
0
|
|
04/11/2024
|
608.75p
|
607.85p
|
601.75p
|
604.60p
|
0
|
|
01/11/2024
|
608.75p
|
609.70p
|
602.20p
|
604.50p
|
0
|
|
31/10/2024
|
608.75p
|
606.60p
|
602.05p
|
604.90p
|
0
|
|
30/10/2024
|
608.75p
|
611.50p
|
603.60p
|
605.30p
|
0
|
|
29/10/2024
|
608.75p
|
609.75p
|
602.55p
|
605.30p
|
0
|
|
28/10/2024
|
608.75p
|
611.55p
|
604.05p
|
607.20p
|
0
|
|
25/10/2024
|
608.75p
|
612.10p
|
604.55p
|
607.60p
|
0
|
|
24/10/2024
|
608.75p
|
611.65p
|
604.45p
|
607.30p
|
0
|
|
23/10/2024
|
608.75p
|
610.25p
|
603.85p
|
607.30p
|
0
|
|
22/10/2024
|
608.75p
|
611.85p
|
605.50p
|
607.70p
|
0
|
|
21/10/2024
|
608.75p
|
615.10p
|
606.50p
|
608.70p
|
0
|
|
18/10/2024
|
608.75p
|
615.60p
|
608.90p
|
612.80p
|
0
|
|
17/10/2024
|
608.75p
|
615.80p
|
609.65p
|
611.90p
|
0
|
|
16/10/2024
|
608.75p
|
616.65p
|
610.40p
|
613.95p
|
0
|
|
15/10/2024
|
608.75p
|
613.30p
|
606.55p
|
610.40p
|
0
|
|
14/10/2024
|
608.75p
|
611.90p
|
604.30p
|
607.90p
|
0
|
|
11/10/2024
|
615.70p
|
612.50p
|
604.70p
|
608.75p
|
0
|
|
10/10/2024
|
615.70p
|
611.85p
|
606.45p
|
609.10p
|
0
|
|
09/10/2024
|
615.70p
|
612.80p
|
607.20p
|
609.65p
|
0
|
|
08/10/2024
|
615.70p
|
613.35p
|
605.60p
|
609.50p
|
0
|
|
07/10/2024
|
615.70p
|
613.85p
|
606.00p
|
609.30p
|
0
|