Yellow Cake

(YCA)
Sector: Industrial Metals & Mining
496.20p
-6.30p -1.25
Last updated: 17:00:28

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/07/2025 498.00p 513.50p 496.20p 502.50p 835,594
14/07/2025 487.20p 497.40p 484.00p 494.80p 477,766
11/07/2025 478.00p 490.40p 478.00p 487.80p 337,655
10/07/2025 477.60p 488.20p 477.00p 481.40p 644,834
09/07/2025 486.80p 488.80p 473.20p 475.20p 1,306,248
08/07/2025 501.00p 503.00p 487.60p 489.40p 688,953
07/07/2025 506.00p 509.50p 499.20p 499.20p 472,907
04/07/2025 505.00p 509.00p 501.50p 509.00p 368,186
03/07/2025 521.50p 526.50p 505.00p 510.00p 1,038,561
02/07/2025 523.00p 526.00p 516.50p 523.00p 661,835
01/07/2025 527.50p 531.00p 518.00p 523.00p 695,736
30/06/2025 539.00p 541.50p 526.00p 526.50p 981,274
27/06/2025 533.00p 542.00p 529.00p 537.00p 955,320
26/06/2025 527.50p 532.00p 524.00p 530.00p 830,961
25/06/2025 522.50p 528.50p 521.50p 524.00p 610,441
24/06/2025 524.00p 529.00p 516.00p 522.50p 827,698
23/06/2025 517.50p 530.50p 511.50p 525.50p 866,551
20/06/2025 524.50p 529.50p 515.50p 515.50p 2,438,227
19/06/2025 524.00p 532.00p 519.00p 521.50p 668,362
18/06/2025 507.50p 525.50p 507.50p 522.50p 840,392
17/06/2025 530.00p 533.00p 505.00p 506.00p 1,193,693
16/06/2025 509.00p 540.00p 509.00p 531.00p 3,963,594
13/06/2025 500.50p 500.50p 488.00p 493.80p 595,028
12/06/2025 491.60p 501.00p 486.40p 498.20p 598,449
11/06/2025 495.00p 499.80p 487.60p 496.80p 641,072
10/06/2025 514.00p 514.50p 490.76p 494.20p 997,202
09/06/2025 489.20p 517.00p 487.20p 517.00p 1,277,616
06/06/2025 492.00p 492.80p 484.80p 489.20p 343,356
05/06/2025 490.00p 496.00p 488.80p 491.60p 566,641
04/06/2025 489.00p 498.00p 486.40p 487.00p 515,561
03/06/2025 478.00p 500.50p 468.40p 489.00p 1,213,377
02/06/2025 478.80p 485.80p 475.35p 478.20p 401,190
30/05/2025 488.40p 494.80p 478.60p 481.40p 924,617
29/05/2025 490.00p 497.00p 486.40p 487.20p 422,224
28/05/2025 494.00p 494.00p 483.20p 484.00p 747,097
27/05/2025 513.00p 513.00p 488.87p 495.80p 1,113,791
26/05/2025 480.00p 505.00p 475.80p 500.50p 2,666,533
23/05/2025 480.00p 505.00p 475.80p 500.50p 2,666,533
22/05/2025 460.20p 463.60p 454.60p 462.00p 670,720
21/05/2025 464.80p 467.80p 457.80p 465.60p 738,226
20/05/2025 465.00p 475.40p 460.92p 471.40p 900,627
19/05/2025 464.20p 465.60p 454.00p 463.20p 322,545
16/05/2025 465.00p 471.54p 463.00p 465.80p 450,574
15/05/2025 471.00p 472.20p 453.36p 465.60p 506,642
14/05/2025 473.40p 476.00p 466.20p 472.00p 663,301
13/05/2025 474.20p 478.00p 468.60p 472.40p 787,341
12/05/2025 466.80p 480.80p 464.00p 470.80p 696,088
09/05/2025 465.00p 473.80p 458.40p 461.20p 349,105
08/05/2025 462.80p 477.20p 458.58p 461.60p 871,378
07/05/2025 455.00p 462.20p 449.00p 458.20p 891,230
06/05/2025 455.60p 459.80p 437.56p 443.80p 1,057,730
05/05/2025 455.00p 459.80p 446.00p 453.60p 1,562,791
02/05/2025 455.00p 459.80p 446.00p 453.60p 1,562,791
01/05/2025 431.40p 451.60p 429.80p 451.60p 678,996
30/04/2025 429.00p 435.80p 424.40p 429.00p 701,273
29/04/2025 433.20p 441.60p 427.40p 427.40p 817,056
28/04/2025 429.80p 434.20p 423.60p 429.00p 473,889
25/04/2025 430.00p 438.00p 426.60p 430.40p 661,293
24/04/2025 412.60p 428.80p 409.00p 426.40p 622,156
23/04/2025 405.00p 416.20p 404.20p 413.00p 986,743
22/04/2025 412.00p 418.00p 402.20p 402.20p 640,085
21/04/2025 418.80p 419.00p 407.20p 408.80p 648,341
18/04/2025 418.80p 419.00p 407.20p 408.80p 648,341
17/04/2025 418.80p 419.00p 407.20p 408.80p 648,341
16/04/2025 415.00p 420.00p 410.19p 419.80p 299,335
15/04/2025 421.00p 429.60p 418.20p 421.40p 538,325
14/04/2025 417.00p 431.40p 413.20p 421.40p 733,290
11/04/2025 414.80p 416.00p 403.00p 409.40p 948,596
10/04/2025 422.20p 439.00p 409.00p 414.80p 1,503,716
09/04/2025 398.60p 406.80p 388.40p 399.40p 1,270,297
08/04/2025 394.80p 413.60p 391.00p 410.40p 1,116,370
07/04/2025 374.00p 413.60p 359.00p 386.00p 1,915,248
04/04/2025 426.00p 438.40p 382.80p 391.60p 2,783,779
03/04/2025 416.40p 435.40p 415.40p 424.40p 609,893
02/04/2025 434.40p 441.20p 428.80p 428.80p 547,862
01/04/2025 419.20p 434.80p 419.00p 433.60p 611,469
31/03/2025 424.40p 428.60p 415.00p 418.60p 2,255,510
28/03/2025 443.80p 457.40p 431.80p 432.60p 729,675
27/03/2025 456.60p 458.00p 444.40p 445.80p 462,654
26/03/2025 456.00p 464.00p 451.00p 460.20p 680,146
25/03/2025 463.80p 471.40p 453.20p 453.20p 663,725
24/03/2025 462.40p 468.20p 457.80p 460.00p 526,192
21/03/2025 465.00p 468.60p 454.00p 457.60p 1,437,855
20/03/2025 454.60p 468.80p 454.60p 466.60p 1,073,119
19/03/2025 443.20p 454.00p 441.20p 454.00p 776,424
18/03/2025 438.00p 444.60p 435.00p 442.60p 540,141
17/03/2025 434.20p 440.00p 429.60p 433.60p 520,642
14/03/2025 430.60p 437.80p 425.00p 431.00p 626,064
13/03/2025 434.80p 436.80p 426.80p 429.00p 765,131
12/03/2025 418.00p 430.00p 415.22p 428.00p 983,484
11/03/2025 413.00p 417.18p 412.00p 415.00p 1,008,159
10/03/2025 428.80p 429.00p 417.00p 418.00p 917,666
07/03/2025 434.40p 436.60p 426.00p 431.60p 749,885
06/03/2025 430.00p 438.80p 422.00p 434.40p 564,847
05/03/2025 425.40p 435.00p 418.40p 421.80p 831,808
04/03/2025 434.00p 440.00p 417.00p 420.60p 1,571,869
03/03/2025 450.00p 457.80p 440.20p 440.20p 1,167,286
28/02/2025 453.80p 457.00p 438.60p 446.00p 3,185,427
27/02/2025 453.60p 467.80p 451.40p 463.60p 866,596
26/02/2025 445.20p 455.60p 442.20p 452.60p 603,383
25/02/2025 440.20p 449.80p 440.20p 441.60p 1,089,846
24/02/2025 445.80p 449.40p 437.47p 440.00p 945,814
21/02/2025 441.00p 453.20p 441.00p 446.80p 751,618
20/02/2025 451.60p 463.40p 449.20p 450.60p 820,664
19/02/2025 457.80p 462.80p 447.40p 451.60p 1,345,377
18/02/2025 455.80p 462.00p 453.25p 457.00p 1,692,685
17/02/2025 455.60p 458.20p 452.20p 456.00p 561,385
14/02/2025 463.40p 465.20p 456.80p 456.80p 1,122,178
13/02/2025 454.00p 464.60p 451.60p 462.00p 907,976
12/02/2025 464.40p 467.00p 452.40p 453.00p 1,257,207
11/02/2025 478.00p 479.00p 466.00p 466.00p 969,976
10/02/2025 483.20p 490.40p 479.00p 479.80p 631,760
07/02/2025 480.20p 485.40p 476.40p 480.00p 438,689
06/02/2025 491.20p 491.20p 482.60p 480.40p 486,753
05/02/2025 492.00p 496.00p 480.40p 480.40p 565,842
04/02/2025 490.20p 498.40p 481.40p 489.80p 757,217
03/02/2025 483.00p 492.00p 474.77p 489.80p 595,834
31/01/2025 502.50p 504.00p 483.40p 492.20p 1,136,749
30/01/2025 495.60p 504.50p 486.10p 502.50p 1,670,812
29/01/2025 485.00p 494.40p 482.80p 494.40p 2,336,893
28/01/2025 470.20p 483.40p 461.80p 482.80p 2,073,289
27/01/2025 508.00p 515.50p 475.00p 475.00p 2,815,059
24/01/2025 524.00p 534.00p 513.31p 516.00p 1,119,399
23/01/2025 532.00p 537.00p 523.00p 524.00p 760,991
22/01/2025 532.00p 546.00p 532.00p 540.00p 1,094,396
21/01/2025 524.00p 530.50p 521.00p 530.00p 726,315
20/01/2025 520.00p 527.00p 517.00p 523.00p 301,570
17/01/2025 527.00p 533.00p 519.00p 520.00p 578,982
16/01/2025 530.50p 536.00p 525.75p 527.50p 849,398