Market data

Select a section

Yellow Cake

(YCA)
Sector: Industrial Metals & Mining
538.00p
8.00p 1.51
Last updated: 16:56:43

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 537.00p 541.50p 529.50p 538.00p 1,076,737
18/09/2024 523.50p 533.00p 522.50p 530.00p 1,344,893
17/09/2024 533.00p 534.00p 524.00p 532.00p 688,529
16/09/2024 526.00p 531.00p 521.50p 523.50p 855,937
13/09/2024 530.00p 538.00p 522.50p 535.00p 770,719
12/09/2024 538.00p 545.00p 530.00p 527.00p 864,700
11/09/2024 514.00p 531.02p 502.92p 510.00p 963,966
10/09/2024 495.00p 513.50p 491.96p 510.00p 835,591
09/09/2024 486.20p 496.03p 485.49p 493.40p 497,118
06/09/2024 497.40p 505.50p 484.20p 484.20p 743,847
05/09/2024 501.00p 507.55p 496.80p 496.80p 587,629
04/09/2024 494.00p 502.50p 490.20p 497.00p 580,893
03/09/2024 520.00p 522.00p 498.00p 500.50p 768,363
02/09/2024 527.50p 528.50p 517.50p 521.00p 320,376
30/08/2024 530.00p 531.50p 520.00p 526.00p 1,087,354
29/08/2024 515.00p 529.50p 513.50p 526.00p 792,148
28/08/2024 535.00p 541.00p 513.50p 513.50p 741,749
27/08/2024 549.50p 550.50p 521.50p 531.00p 1,367,748
26/08/2024 509.00p 516.50p 505.00p 511.00p 485,568
23/08/2024 509.00p 516.50p 505.00p 511.00p 485,568
22/08/2024 509.00p 516.50p 505.00p 511.00p 485,568
21/08/2024 508.50p 515.00p 501.50p 515.00p 529,313
20/08/2024 510.00p 512.00p 503.50p 507.50p 761,828
19/08/2024 511.50p 517.00p 509.00p 513.50p 399,266
16/08/2024 515.00p 520.00p 509.50p 514.00p 611,276
15/08/2024 512.50p 517.00p 509.49p 516.00p 423,789
14/08/2024 510.50p 515.50p 505.00p 513.50p 909,831
13/08/2024 508.00p 511.50p 505.00p 505.00p 617,190
12/08/2024 514.50p 519.50p 505.00p 505.00p 394,059
09/08/2024 516.00p 522.00p 507.00p 510.00p 549,138
08/08/2024 521.50p 524.00p 506.50p 516.50p 1,132,786
07/08/2024 509.50p 526.00p 509.00p 524.50p 2,268,257
06/08/2024 502.00p 510.50p 496.00p 505.00p 1,254,762
05/08/2024 496.80p 504.50p 480.20p 500.00p 2,255,117
02/08/2024 525.00p 525.00p 501.50p 510.00p 1,909,388
01/08/2024 553.50p 557.00p 526.28p 531.50p 1,494,251
31/07/2024 526.50p 556.50p 526.50p 556.50p 1,944,305
30/07/2024 536.00p 538.00p 523.00p 523.50p 553,312
29/07/2024 525.00p 538.00p 524.06p 529.00p 742,768
26/07/2024 511.00p 533.50p 511.00p 504.00p 1,011,099
25/07/2024 523.00p 527.00p 504.00p 504.00p 1,405,771
24/07/2024 523.00p 536.00p 523.00p 527.00p 478,393
23/07/2024 530.00p 537.00p 525.50p 527.00p 726,549
22/07/2024 532.50p 540.00p 527.00p 527.00p 550,237
19/07/2024 539.50p 547.50p 521.00p 539.50p 835,763
18/07/2024 550.50p 555.00p 536.50p 536.50p 611,108
17/07/2024 573.00p 584.00p 546.50p 547.50p 1,427,569
16/07/2024 575.00p 582.50p 573.50p 576.50p 502,603
15/07/2024 592.00p 593.50p 575.26p 579.00p 665,302
12/07/2024 599.50p 600.00p 590.00p 592.50p 641,991
11/07/2024 599.00p 608.50p 586.73p 595.00p 1,285,457
10/07/2024 576.00p 599.00p 574.50p 595.00p 577,174
09/07/2024 577.00p 579.50p 567.50p 574.50p 598,232
08/07/2024 569.50p 580.00p 568.50p 576.00p 478,422
05/07/2024 583.00p 583.00p 567.00p 568.00p 373,860
04/07/2024 580.00p 585.00p 573.50p 576.50p 237,354
03/07/2024 577.50p 584.50p 572.00p 581.50p 493,986
02/07/2024 568.00p 577.50p 562.50p 576.00p 692,448
01/07/2024 583.00p 588.50p 569.50p 569.50p 554,416
28/06/2024 586.00p 592.50p 581.39p 582.00p 567,420
27/06/2024 595.00p 595.00p 579.50p 585.50p 516,608
26/06/2024 580.00p 591.00p 575.00p 590.00p 652,205
25/06/2024 599.50p 602.50p 573.50p 577.00p 997,446
24/06/2024 594.00p 601.00p 588.00p 598.00p 366,440
21/06/2024 604.00p 610.00p 592.50p 595.50p 720,452
20/06/2024 614.00p 617.50p 604.00p 604.00p 298,590
19/06/2024 609.50p 620.00p 605.50p 605.50p 889,692
18/06/2024 600.00p 604.50p 587.00p 602.00p 812,532
17/06/2024 587.50p 597.00p 582.50p 595.50p 533,183
14/06/2024 585.00p 595.37p 581.50p 589.50p 685,009
13/06/2024 590.00p 600.00p 588.00p 589.00p 759,469
12/06/2024 584.00p 597.00p 580.88p 591.00p 783,009
11/06/2024 598.00p 602.05p 588.50p 589.50p 1,569,445
10/06/2024 593.00p 605.50p 588.76p 605.50p 1,184,772
07/06/2024 614.00p 614.00p 600.00p 601.50p 838,722
06/06/2024 618.50p 623.00p 560.50p 614.50p 1,895,292
05/06/2024 616.00p 632.50p 616.00p 627.00p 567,730
04/06/2024 632.00p 636.00p 619.00p 623.50p 1,144,498
03/06/2024 641.00p 650.00p 629.50p 632.00p 688,734
31/05/2024 654.50p 657.00p 637.00p 638.00p 725,990
30/05/2024 658.50p 666.00p 644.00p 650.50p 459,568
29/05/2024 667.00p 676.50p 653.00p 662.00p 1,751,043
28/05/2024 677.00p 678.50p 663.50p 665.50p 326,012
27/05/2024 662.00p 678.00p 658.00p 678.00p 477,906
24/05/2024 662.00p 678.00p 658.00p 678.00p 477,906
23/05/2024 680.00p 682.00p 665.50p 666.50p 685,154
22/05/2024 694.00p 698.00p 681.50p 685.00p 684,763
21/05/2024 698.50p 704.00p 694.50p 697.50p 577,290
20/05/2024 698.00p 710.00p 692.50p 697.00p 921,267
17/05/2024 675.00p 698.00p 675.00p 698.00p 744,376
16/05/2024 674.50p 685.00p 660.50p 684.00p 838,892
15/05/2024 683.00p 688.50p 671.00p 671.00p 583,703
14/05/2024 679.50p 692.00p 678.00p 685.00p 606,708
13/05/2024 681.50p 690.00p 672.50p 680.50p 555,511
10/05/2024 695.00p 715.00p 685.50p 690.00p 683,267
09/05/2024 677.00p 697.50p 677.00p 697.50p 885,529
08/05/2024 682.00p 687.50p 676.50p 677.00p 552,632
07/05/2024 682.50p 685.50p 672.50p 684.00p 550,291
06/05/2024 686.00p 686.00p 667.00p 667.00p 620,685
03/05/2024 686.00p 686.00p 667.00p 667.00p 620,685
02/05/2024 667.50p 689.00p 656.50p 686.50p 865,776
01/05/2024 662.00p 681.00p 661.00p 670.00p 979,961
30/04/2024 657.00p 670.00p 641.00p 644.00p 662,398
29/04/2024 635.00p 673.01p 635.00p 650.50p 1,609,684
26/04/2024 617.00p 633.50p 613.00p 630.50p 452,043
25/04/2024 623.00p 626.00p 611.00p 616.50p 295,093
24/04/2024 627.50p 640.50p 624.45p 626.00p 400,001
23/04/2024 625.00p 627.50p 614.50p 626.00p 498,448
22/04/2024 624.00p 627.50p 612.00p 622.00p 416,125
19/04/2024 620.00p 623.50p 611.00p 622.00p 254,407
18/04/2024 622.00p 625.50p 610.00p 625.50p 354,030
17/04/2024 609.00p 627.50p 607.00p 617.50p 741,653
16/04/2024 630.00p 630.00p 602.50p 605.50p 1,448,252
15/04/2024 664.00p 670.00p 633.00p 642.50p 1,316,595
12/04/2024 645.00p 671.50p 641.75p 670.00p 1,464,843
11/04/2024 627.00p 645.50p 625.75p 638.50p 1,000,920
10/04/2024 620.50p 627.00p 605.00p 623.00p 546,180
09/04/2024 635.00p 639.00p 615.50p 621.50p 695,718
08/04/2024 635.00p 639.00p 626.00p 631.50p 487,902
05/04/2024 620.00p 635.50p 610.50p 634.50p 620,389
04/04/2024 648.00p 648.00p 621.56p 624.00p 853,176
03/04/2024 626.50p 647.50p 626.00p 644.50p 1,235,340
02/04/2024 616.50p 643.50p 616.00p 629.50p 1,289,076
01/04/2024 603.00p 609.50p 595.00p 602.00p 1,280,321
29/03/2024 603.00p 609.50p 595.00p 602.00p 1,280,321
28/03/2024 603.00p 609.50p 595.00p 602.00p 1,280,321
27/03/2024 601.00p 606.50p 599.27p 603.50p 454,692
26/03/2024 610.00p 612.00p 602.00p 606.00p 404,917
25/03/2024 621.00p 623.58p 609.00p 612.00p 387,609
22/03/2024 622.00p 629.50p 613.00p 617.00p 583,958
21/03/2024 614.00p 625.00p 606.50p 622.50p 887,475
20/03/2024 607.00p 611.50p 595.00p 598.00p 593,564
19/03/2024 607.00p 616.50p 605.00p 607.00p 928,210

Market data

Select a section