Yellow Cake
(YCA)
Sector: Industrial Metals & Mining
Historic Prices - up to 10 years
|
09/05/2025
|
465.00p
|
473.80p
|
458.40p
|
461.20p
|
349,105
|
|
08/05/2025
|
462.80p
|
477.20p
|
458.58p
|
461.60p
|
871,378
|
|
07/05/2025
|
455.00p
|
462.20p
|
449.00p
|
458.20p
|
891,230
|
|
06/05/2025
|
455.60p
|
459.80p
|
437.56p
|
443.80p
|
1,057,730
|
|
05/05/2025
|
455.00p
|
459.80p
|
446.00p
|
453.60p
|
1,562,791
|
|
02/05/2025
|
455.00p
|
459.80p
|
446.00p
|
453.60p
|
1,562,791
|
|
01/05/2025
|
431.40p
|
451.60p
|
429.80p
|
451.60p
|
678,996
|
|
30/04/2025
|
429.00p
|
435.80p
|
424.40p
|
429.00p
|
701,273
|
|
29/04/2025
|
433.20p
|
441.60p
|
427.40p
|
427.40p
|
817,056
|
|
28/04/2025
|
429.80p
|
434.20p
|
423.60p
|
429.00p
|
473,889
|
|
25/04/2025
|
430.00p
|
438.00p
|
426.60p
|
430.40p
|
661,293
|
|
24/04/2025
|
412.60p
|
428.80p
|
409.00p
|
426.40p
|
622,156
|
|
23/04/2025
|
405.00p
|
416.20p
|
404.20p
|
413.00p
|
986,743
|
|
22/04/2025
|
412.00p
|
418.00p
|
402.20p
|
402.20p
|
640,085
|
|
21/04/2025
|
418.80p
|
419.00p
|
407.20p
|
408.80p
|
648,341
|
|
18/04/2025
|
418.80p
|
419.00p
|
407.20p
|
408.80p
|
648,341
|
|
17/04/2025
|
418.80p
|
419.00p
|
407.20p
|
408.80p
|
648,341
|
|
16/04/2025
|
415.00p
|
420.00p
|
410.19p
|
419.80p
|
299,335
|
|
15/04/2025
|
421.00p
|
429.60p
|
418.20p
|
421.40p
|
538,325
|
|
14/04/2025
|
417.00p
|
431.40p
|
413.20p
|
421.40p
|
733,290
|
|
11/04/2025
|
414.80p
|
416.00p
|
403.00p
|
409.40p
|
948,596
|
|
10/04/2025
|
422.20p
|
439.00p
|
409.00p
|
414.80p
|
1,503,716
|
|
09/04/2025
|
398.60p
|
406.80p
|
388.40p
|
399.40p
|
1,270,297
|
|
08/04/2025
|
394.80p
|
413.60p
|
391.00p
|
410.40p
|
1,116,370
|
|
07/04/2025
|
374.00p
|
413.60p
|
359.00p
|
386.00p
|
1,915,248
|
|
04/04/2025
|
426.00p
|
438.40p
|
382.80p
|
391.60p
|
2,783,779
|
|
03/04/2025
|
416.40p
|
435.40p
|
415.40p
|
424.40p
|
609,893
|
|
02/04/2025
|
434.40p
|
441.20p
|
428.80p
|
428.80p
|
547,862
|
|
01/04/2025
|
419.20p
|
434.80p
|
419.00p
|
433.60p
|
611,469
|
|
31/03/2025
|
424.40p
|
428.60p
|
415.00p
|
418.60p
|
2,255,510
|
|
28/03/2025
|
443.80p
|
457.40p
|
431.80p
|
432.60p
|
729,675
|
|
27/03/2025
|
456.60p
|
458.00p
|
444.40p
|
445.80p
|
462,654
|
|
26/03/2025
|
456.00p
|
464.00p
|
451.00p
|
460.20p
|
680,146
|
|
25/03/2025
|
463.80p
|
471.40p
|
453.20p
|
453.20p
|
663,725
|
|
24/03/2025
|
462.40p
|
468.20p
|
457.80p
|
460.00p
|
526,192
|
|
21/03/2025
|
465.00p
|
468.60p
|
454.00p
|
457.60p
|
1,437,855
|
|
20/03/2025
|
454.60p
|
468.80p
|
454.60p
|
466.60p
|
1,073,119
|
|
19/03/2025
|
443.20p
|
454.00p
|
441.20p
|
454.00p
|
776,424
|
|
18/03/2025
|
438.00p
|
444.60p
|
435.00p
|
442.60p
|
540,141
|
|
17/03/2025
|
434.20p
|
440.00p
|
429.60p
|
433.60p
|
520,642
|
|
14/03/2025
|
430.60p
|
437.80p
|
425.00p
|
431.00p
|
626,064
|
|
13/03/2025
|
434.80p
|
436.80p
|
426.80p
|
429.00p
|
765,131
|
|
12/03/2025
|
418.00p
|
430.00p
|
415.22p
|
428.00p
|
983,484
|
|
11/03/2025
|
413.00p
|
417.18p
|
412.00p
|
415.00p
|
1,008,159
|
|
10/03/2025
|
428.80p
|
429.00p
|
417.00p
|
418.00p
|
917,666
|
|
07/03/2025
|
434.40p
|
436.60p
|
426.00p
|
431.60p
|
749,885
|
|
06/03/2025
|
430.00p
|
438.80p
|
422.00p
|
434.40p
|
564,847
|
|
05/03/2025
|
425.40p
|
435.00p
|
418.40p
|
421.80p
|
831,808
|
|
04/03/2025
|
434.00p
|
440.00p
|
417.00p
|
420.60p
|
1,571,869
|
|
03/03/2025
|
450.00p
|
457.80p
|
440.20p
|
440.20p
|
1,167,286
|
|
28/02/2025
|
453.80p
|
457.00p
|
438.60p
|
446.00p
|
3,185,427
|
|
27/02/2025
|
453.60p
|
467.80p
|
451.40p
|
463.60p
|
866,596
|
|
26/02/2025
|
445.20p
|
455.60p
|
442.20p
|
452.60p
|
603,383
|
|
25/02/2025
|
440.20p
|
449.80p
|
440.20p
|
441.60p
|
1,089,846
|
|
24/02/2025
|
445.80p
|
449.40p
|
437.47p
|
440.00p
|
945,814
|
|
21/02/2025
|
441.00p
|
453.20p
|
441.00p
|
446.80p
|
751,618
|
|
20/02/2025
|
451.60p
|
463.40p
|
449.20p
|
450.60p
|
820,664
|
|
19/02/2025
|
457.80p
|
462.80p
|
447.40p
|
451.60p
|
1,345,377
|
|
18/02/2025
|
455.80p
|
462.00p
|
453.25p
|
457.00p
|
1,692,685
|
|
17/02/2025
|
455.60p
|
458.20p
|
452.20p
|
456.00p
|
561,385
|
|
14/02/2025
|
463.40p
|
465.20p
|
456.80p
|
456.80p
|
1,122,178
|
|
13/02/2025
|
454.00p
|
464.60p
|
451.60p
|
462.00p
|
907,976
|
|
12/02/2025
|
464.40p
|
467.00p
|
452.40p
|
453.00p
|
1,257,207
|
|
11/02/2025
|
478.00p
|
479.00p
|
466.00p
|
466.00p
|
969,976
|
|
10/02/2025
|
483.20p
|
490.40p
|
479.00p
|
479.80p
|
631,760
|
|
07/02/2025
|
480.20p
|
485.40p
|
476.40p
|
480.00p
|
438,689
|
|
06/02/2025
|
491.20p
|
491.20p
|
482.60p
|
480.40p
|
486,753
|
|
05/02/2025
|
492.00p
|
496.00p
|
480.40p
|
480.40p
|
565,842
|
|
04/02/2025
|
490.20p
|
498.40p
|
481.40p
|
489.80p
|
757,217
|
|
03/02/2025
|
483.00p
|
492.00p
|
474.77p
|
489.80p
|
595,834
|
|
31/01/2025
|
502.50p
|
504.00p
|
483.40p
|
492.20p
|
1,136,749
|
|
30/01/2025
|
495.60p
|
504.50p
|
486.10p
|
502.50p
|
1,670,812
|
|
29/01/2025
|
485.00p
|
494.40p
|
482.80p
|
494.40p
|
2,336,893
|
|
28/01/2025
|
470.20p
|
483.40p
|
461.80p
|
482.80p
|
2,073,289
|
|
27/01/2025
|
508.00p
|
515.50p
|
475.00p
|
475.00p
|
2,815,059
|
|
24/01/2025
|
524.00p
|
534.00p
|
513.31p
|
516.00p
|
1,119,399
|
|
23/01/2025
|
532.00p
|
537.00p
|
523.00p
|
524.00p
|
760,991
|
|
22/01/2025
|
532.00p
|
546.00p
|
532.00p
|
540.00p
|
1,094,396
|
|
21/01/2025
|
524.00p
|
530.50p
|
521.00p
|
530.00p
|
726,315
|
|
20/01/2025
|
520.00p
|
527.00p
|
517.00p
|
523.00p
|
301,570
|
|
17/01/2025
|
527.00p
|
533.00p
|
519.00p
|
520.00p
|
578,982
|
|
16/01/2025
|
530.50p
|
536.00p
|
525.75p
|
527.50p
|
849,398
|
|
15/01/2025
|
517.00p
|
530.00p
|
516.00p
|
527.50p
|
947,344
|
|
14/01/2025
|
512.00p
|
522.00p
|
509.50p
|
513.50p
|
743,016
|
|
13/01/2025
|
506.50p
|
515.00p
|
501.50p
|
513.50p
|
735,106
|
|
10/01/2025
|
499.80p
|
521.00p
|
499.80p
|
501.50p
|
1,055,679
|
|
09/01/2025
|
500.50p
|
507.00p
|
497.08p
|
500.50p
|
696,379
|
|
08/01/2025
|
499.20p
|
507.00p
|
491.40p
|
493.20p
|
922,254
|
|
07/01/2025
|
514.00p
|
520.00p
|
508.00p
|
508.00p
|
992,403
|
|
06/01/2025
|
517.50p
|
527.00p
|
515.50p
|
523.00p
|
750,520
|
|
03/01/2025
|
515.00p
|
523.92p
|
514.50p
|
518.50p
|
1,187,661
|
|
02/01/2025
|
495.00p
|
521.30p
|
488.80p
|
509.50p
|
2,073,334
|
|
01/01/2025
|
484.00p
|
499.80p
|
481.60p
|
499.80p
|
424,706
|
|
31/12/2024
|
484.00p
|
499.80p
|
481.60p
|
499.80p
|
424,706
|
|
30/12/2024
|
492.00p
|
502.00p
|
480.40p
|
480.40p
|
1,102,207
|
|
27/12/2024
|
495.00p
|
496.60p
|
485.00p
|
492.40p
|
1,604,622
|
|
26/12/2024
|
488.40p
|
495.00p
|
482.60p
|
494.60p
|
222,206
|
|
25/12/2024
|
488.40p
|
495.00p
|
482.60p
|
494.60p
|
222,206
|
|
24/12/2024
|
488.40p
|
495.00p
|
482.60p
|
494.60p
|
222,206
|
|
23/12/2024
|
488.40p
|
490.00p
|
483.40p
|
488.80p
|
689,117
|
|
20/12/2024
|
482.00p
|
490.00p
|
476.11p
|
488.60p
|
1,965,957
|
|
19/12/2024
|
483.00p
|
487.80p
|
474.00p
|
484.40p
|
1,359,792
|
|
18/12/2024
|
498.00p
|
499.80p
|
490.60p
|
490.60p
|
830,580
|
|
17/12/2024
|
505.00p
|
506.00p
|
493.00p
|
497.60p
|
1,509,480
|
|
16/12/2024
|
524.50p
|
530.00p
|
507.00p
|
507.50p
|
1,133,061
|
|
13/12/2024
|
535.50p
|
542.00p
|
527.41p
|
529.50p
|
626,139
|
|
12/12/2024
|
544.00p
|
550.00p
|
526.50p
|
531.50p
|
1,071,589
|
|
11/12/2024
|
537.00p
|
547.35p
|
534.00p
|
544.00p
|
897,643
|
|
10/12/2024
|
541.50p
|
547.50p
|
527.00p
|
540.00p
|
1,434,734
|
|
09/12/2024
|
550.00p
|
559.50p
|
545.50p
|
547.50p
|
1,058,827
|
|
06/12/2024
|
555.00p
|
556.00p
|
544.00p
|
553.00p
|
454,772
|
|
05/12/2024
|
554.50p
|
558.50p
|
535.00p
|
549.00p
|
775,843
|
|
04/12/2024
|
550.00p
|
564.00p
|
549.50p
|
556.00p
|
1,218,849
|
|
03/12/2024
|
536.50p
|
548.50p
|
534.50p
|
548.50p
|
685,422
|
|
02/12/2024
|
541.00p
|
549.50p
|
538.50p
|
538.50p
|
383,650
|
|
29/11/2024
|
540.50p
|
548.50p
|
540.00p
|
545.00p
|
484,852
|
|
28/11/2024
|
541.00p
|
548.00p
|
540.00p
|
543.50p
|
282,897
|
|
27/11/2024
|
545.50p
|
549.00p
|
541.00p
|
546.50p
|
445,276
|
|
26/11/2024
|
545.50p
|
556.00p
|
545.00p
|
549.00p
|
542,463
|
|
25/11/2024
|
562.00p
|
568.50p
|
545.50p
|
551.00p
|
845,036
|
|
22/11/2024
|
571.00p
|
575.00p
|
555.00p
|
567.50p
|
1,648,657
|
|
21/11/2024
|
566.00p
|
573.00p
|
560.00p
|
567.50p
|
453,819
|
|
20/11/2024
|
586.50p
|
590.50p
|
566.50p
|
570.00p
|
570,158
|
|
19/11/2024
|
582.00p
|
586.02p
|
568.80p
|
581.50p
|
746,664
|
|
18/11/2024
|
568.50p
|
599.00p
|
568.50p
|
592.00p
|
1,366,360
|
|
15/11/2024
|
542.00p
|
578.85p
|
537.50p
|
542.00p
|
1,397,210
|
|
14/11/2024
|
538.00p
|
546.31p
|
527.00p
|
542.00p
|
873,142
|
|
13/11/2024
|
536.00p
|
555.00p
|
535.00p
|
517.50p
|
1,541,573
|
|
12/11/2024
|
513.00p
|
524.00p
|
511.50p
|
517.50p
|
967,992
|
|
11/11/2024
|
524.00p
|
528.00p
|
512.50p
|
513.00p
|
592,819
|