Yellow Cake
(YCA)
Sector: Industrial Metals & Mining
Historic Prices - up to 10 years
|
17/01/2025
|
527.00p
|
533.00p
|
519.00p
|
520.00p
|
578,982
|
|
16/01/2025
|
530.50p
|
536.00p
|
525.75p
|
527.50p
|
849,398
|
|
15/01/2025
|
517.00p
|
530.00p
|
516.00p
|
527.50p
|
947,344
|
|
14/01/2025
|
512.00p
|
522.00p
|
509.50p
|
513.50p
|
743,016
|
|
13/01/2025
|
506.50p
|
515.00p
|
501.50p
|
513.50p
|
735,106
|
|
10/01/2025
|
499.80p
|
521.00p
|
499.80p
|
501.50p
|
1,055,679
|
|
09/01/2025
|
500.50p
|
507.00p
|
497.08p
|
500.50p
|
696,379
|
|
08/01/2025
|
499.20p
|
507.00p
|
491.40p
|
493.20p
|
922,254
|
|
07/01/2025
|
514.00p
|
520.00p
|
508.00p
|
508.00p
|
992,403
|
|
06/01/2025
|
517.50p
|
527.00p
|
515.50p
|
523.00p
|
750,520
|
|
03/01/2025
|
515.00p
|
523.92p
|
514.50p
|
518.50p
|
1,187,661
|
|
02/01/2025
|
495.00p
|
521.30p
|
488.80p
|
509.50p
|
2,073,334
|
|
01/01/2025
|
484.00p
|
499.80p
|
481.60p
|
499.80p
|
424,706
|
|
31/12/2024
|
484.00p
|
499.80p
|
481.60p
|
499.80p
|
424,706
|
|
30/12/2024
|
492.00p
|
502.00p
|
480.40p
|
480.40p
|
1,102,207
|
|
27/12/2024
|
495.00p
|
496.60p
|
485.00p
|
492.40p
|
1,604,622
|
|
26/12/2024
|
488.40p
|
495.00p
|
482.60p
|
494.60p
|
222,206
|
|
25/12/2024
|
488.40p
|
495.00p
|
482.60p
|
494.60p
|
222,206
|
|
24/12/2024
|
488.40p
|
495.00p
|
482.60p
|
494.60p
|
222,206
|
|
23/12/2024
|
488.40p
|
490.00p
|
483.40p
|
488.80p
|
689,117
|
|
20/12/2024
|
482.00p
|
490.00p
|
476.11p
|
488.60p
|
1,965,957
|
|
19/12/2024
|
483.00p
|
487.80p
|
474.00p
|
484.40p
|
1,359,792
|
|
18/12/2024
|
498.00p
|
499.80p
|
490.60p
|
490.60p
|
830,580
|
|
17/12/2024
|
505.00p
|
506.00p
|
493.00p
|
497.60p
|
1,509,480
|
|
16/12/2024
|
524.50p
|
530.00p
|
507.00p
|
507.50p
|
1,133,061
|
|
13/12/2024
|
535.50p
|
542.00p
|
527.41p
|
529.50p
|
626,139
|
|
12/12/2024
|
544.00p
|
550.00p
|
526.50p
|
531.50p
|
1,071,589
|
|
11/12/2024
|
537.00p
|
547.35p
|
534.00p
|
544.00p
|
897,643
|
|
10/12/2024
|
541.50p
|
547.50p
|
527.00p
|
540.00p
|
1,434,734
|
|
09/12/2024
|
550.00p
|
559.50p
|
545.50p
|
547.50p
|
1,058,827
|
|
06/12/2024
|
555.00p
|
556.00p
|
544.00p
|
553.00p
|
454,772
|
|
05/12/2024
|
554.50p
|
558.50p
|
535.00p
|
549.00p
|
775,843
|
|
04/12/2024
|
550.00p
|
564.00p
|
549.50p
|
556.00p
|
1,218,849
|
|
03/12/2024
|
536.50p
|
548.50p
|
534.50p
|
548.50p
|
685,422
|
|
02/12/2024
|
541.00p
|
549.50p
|
538.50p
|
538.50p
|
383,650
|
|
29/11/2024
|
540.50p
|
548.50p
|
540.00p
|
545.00p
|
484,852
|
|
28/11/2024
|
541.00p
|
548.00p
|
540.00p
|
543.50p
|
282,897
|
|
27/11/2024
|
545.50p
|
549.00p
|
541.00p
|
546.50p
|
445,276
|
|
26/11/2024
|
545.50p
|
556.00p
|
545.00p
|
549.00p
|
542,463
|
|
25/11/2024
|
562.00p
|
568.50p
|
545.50p
|
551.00p
|
845,036
|
|
22/11/2024
|
571.00p
|
575.00p
|
555.00p
|
567.50p
|
1,648,657
|
|
21/11/2024
|
566.00p
|
573.00p
|
560.00p
|
567.50p
|
453,819
|
|
20/11/2024
|
586.50p
|
590.50p
|
566.50p
|
570.00p
|
570,158
|
|
19/11/2024
|
582.00p
|
586.02p
|
568.80p
|
581.50p
|
746,664
|
|
18/11/2024
|
568.50p
|
599.00p
|
568.50p
|
592.00p
|
1,366,360
|
|
15/11/2024
|
542.00p
|
578.85p
|
537.50p
|
542.00p
|
1,397,210
|
|
14/11/2024
|
538.00p
|
546.31p
|
527.00p
|
542.00p
|
873,142
|
|
13/11/2024
|
536.00p
|
555.00p
|
535.00p
|
517.50p
|
1,541,573
|
|
12/11/2024
|
513.00p
|
524.00p
|
511.50p
|
517.50p
|
967,992
|
|
11/11/2024
|
524.00p
|
528.00p
|
512.50p
|
513.00p
|
592,819
|
|
08/11/2024
|
530.50p
|
534.50p
|
519.00p
|
520.50p
|
768,075
|
|
07/11/2024
|
530.00p
|
535.00p
|
523.00p
|
530.50p
|
720,729
|
|
06/11/2024
|
526.00p
|
539.50p
|
516.25p
|
527.50p
|
994,362
|
|
05/11/2024
|
515.00p
|
522.00p
|
509.00p
|
517.50p
|
740,569
|
|
04/11/2024
|
539.50p
|
540.50p
|
515.00p
|
515.00p
|
1,551,145
|
|
01/11/2024
|
543.00p
|
547.00p
|
539.00p
|
542.50p
|
963,198
|
|
31/10/2024
|
551.00p
|
554.00p
|
540.00p
|
542.00p
|
1,077,936
|
|
30/10/2024
|
559.50p
|
564.50p
|
550.50p
|
563.00p
|
1,298,379
|
|
29/10/2024
|
575.00p
|
582.50p
|
563.00p
|
563.00p
|
907,992
|
|
28/10/2024
|
585.00p
|
585.00p
|
571.00p
|
576.50p
|
645,260
|
|
25/10/2024
|
585.00p
|
590.50p
|
581.00p
|
587.50p
|
965,464
|
|
24/10/2024
|
593.50p
|
597.00p
|
581.00p
|
585.00p
|
750,648
|
|
23/10/2024
|
617.00p
|
617.00p
|
593.50p
|
593.50p
|
1,213,600
|
|
22/10/2024
|
604.00p
|
612.50p
|
602.50p
|
612.50p
|
2,354,646
|
|
21/10/2024
|
600.00p
|
622.79p
|
600.00p
|
604.50p
|
1,953,912
|
|
18/10/2024
|
590.00p
|
602.00p
|
585.00p
|
597.00p
|
888,536
|
|
17/10/2024
|
585.00p
|
608.00p
|
584.10p
|
590.50p
|
2,122,101
|
|
16/10/2024
|
555.00p
|
587.00p
|
551.50p
|
585.00p
|
1,585,411
|
|
15/10/2024
|
566.50p
|
567.00p
|
550.33p
|
554.50p
|
1,095,954
|
|
14/10/2024
|
565.00p
|
568.50p
|
557.50p
|
565.00p
|
473,719
|
|
11/10/2024
|
574.00p
|
576.00p
|
563.50p
|
564.50p
|
302,828
|
|
10/10/2024
|
575.50p
|
581.50p
|
570.00p
|
574.00p
|
384,052
|
|
09/10/2024
|
575.50p
|
582.50p
|
574.00p
|
576.50p
|
689,296
|
|
08/10/2024
|
576.50p
|
581.50p
|
571.00p
|
572.00p
|
546,324
|
|
07/10/2024
|
589.00p
|
590.36p
|
581.00p
|
581.00p
|
632,535
|
|
04/10/2024
|
581.00p
|
590.00p
|
578.00p
|
585.50p
|
1,053,239
|
|
03/10/2024
|
572.50p
|
588.00p
|
570.00p
|
583.50p
|
868,933
|
|
02/10/2024
|
566.00p
|
579.50p
|
562.00p
|
572.50p
|
784,996
|
|
01/10/2024
|
564.50p
|
574.50p
|
557.50p
|
564.50p
|
633,279
|
|
30/09/2024
|
578.00p
|
584.00p
|
559.00p
|
559.00p
|
1,646,058
|
|
27/09/2024
|
568.00p
|
579.50p
|
568.00p
|
575.00p
|
480,411
|
|
26/09/2024
|
581.50p
|
582.00p
|
563.80p
|
567.50p
|
1,061,766
|
|
25/09/2024
|
566.00p
|
577.00p
|
562.50p
|
570.00p
|
899,131
|
|
24/09/2024
|
566.50p
|
586.00p
|
562.50p
|
565.00p
|
2,021,293
|
|
23/09/2024
|
561.00p
|
566.57p
|
547.00p
|
555.00p
|
1,666,991
|
|
20/09/2024
|
537.00p
|
562.00p
|
524.50p
|
558.00p
|
3,268,851
|
|
19/09/2024
|
537.00p
|
541.50p
|
529.50p
|
538.00p
|
1,076,737
|
|
18/09/2024
|
523.50p
|
533.00p
|
522.50p
|
530.00p
|
1,344,893
|
|
17/09/2024
|
533.00p
|
534.00p
|
524.00p
|
532.00p
|
688,529
|
|
16/09/2024
|
526.00p
|
531.00p
|
521.50p
|
523.50p
|
855,937
|
|
13/09/2024
|
530.00p
|
538.00p
|
522.50p
|
535.00p
|
770,719
|
|
12/09/2024
|
538.00p
|
545.00p
|
530.00p
|
527.00p
|
864,700
|
|
11/09/2024
|
514.00p
|
531.02p
|
502.92p
|
510.00p
|
963,966
|
|
10/09/2024
|
495.00p
|
513.50p
|
491.96p
|
510.00p
|
835,591
|
|
09/09/2024
|
486.20p
|
496.03p
|
485.49p
|
493.40p
|
497,118
|
|
06/09/2024
|
497.40p
|
505.50p
|
484.20p
|
484.20p
|
743,847
|
|
05/09/2024
|
501.00p
|
507.55p
|
496.80p
|
496.80p
|
587,629
|
|
04/09/2024
|
494.00p
|
502.50p
|
490.20p
|
497.00p
|
580,893
|
|
03/09/2024
|
520.00p
|
522.00p
|
498.00p
|
500.50p
|
768,363
|
|
02/09/2024
|
527.50p
|
528.50p
|
517.50p
|
521.00p
|
320,376
|
|
30/08/2024
|
530.00p
|
531.50p
|
520.00p
|
526.00p
|
1,087,354
|
|
29/08/2024
|
515.00p
|
529.50p
|
513.50p
|
526.00p
|
792,148
|
|
28/08/2024
|
535.00p
|
541.00p
|
513.50p
|
513.50p
|
741,749
|
|
27/08/2024
|
549.50p
|
550.50p
|
521.50p
|
531.00p
|
1,367,748
|
|
26/08/2024
|
509.00p
|
516.50p
|
505.00p
|
511.00p
|
485,568
|
|
23/08/2024
|
509.00p
|
516.50p
|
505.00p
|
511.00p
|
485,568
|
|
22/08/2024
|
509.00p
|
516.50p
|
505.00p
|
511.00p
|
485,568
|
|
21/08/2024
|
508.50p
|
515.00p
|
501.50p
|
515.00p
|
529,313
|
|
20/08/2024
|
510.00p
|
512.00p
|
503.50p
|
507.50p
|
761,828
|
|
19/08/2024
|
511.50p
|
517.00p
|
509.00p
|
513.50p
|
399,266
|
|
16/08/2024
|
515.00p
|
520.00p
|
509.50p
|
514.00p
|
611,276
|
|
15/08/2024
|
512.50p
|
517.00p
|
509.49p
|
516.00p
|
423,789
|
|
14/08/2024
|
510.50p
|
515.50p
|
505.00p
|
513.50p
|
909,831
|
|
13/08/2024
|
508.00p
|
511.50p
|
505.00p
|
505.00p
|
617,190
|
|
12/08/2024
|
514.50p
|
519.50p
|
505.00p
|
505.00p
|
394,059
|
|
09/08/2024
|
516.00p
|
522.00p
|
507.00p
|
510.00p
|
549,138
|
|
08/08/2024
|
521.50p
|
524.00p
|
506.50p
|
516.50p
|
1,132,786
|
|
07/08/2024
|
509.50p
|
526.00p
|
509.00p
|
524.50p
|
2,268,257
|
|
06/08/2024
|
502.00p
|
510.50p
|
496.00p
|
505.00p
|
1,254,762
|
|
05/08/2024
|
496.80p
|
504.50p
|
480.20p
|
500.00p
|
2,255,117
|
|
02/08/2024
|
525.00p
|
525.00p
|
501.50p
|
510.00p
|
1,909,388
|
|
01/08/2024
|
553.50p
|
557.00p
|
526.28p
|
531.50p
|
1,494,251
|
|
31/07/2024
|
526.50p
|
556.50p
|
526.50p
|
556.50p
|
1,944,305
|
|
30/07/2024
|
536.00p
|
538.00p
|
523.00p
|
523.50p
|
553,312
|
|
29/07/2024
|
525.00p
|
538.00p
|
524.06p
|
529.00p
|
742,768
|
|
26/07/2024
|
511.00p
|
533.50p
|
511.00p
|
504.00p
|
1,011,099
|
|
25/07/2024
|
523.00p
|
527.00p
|
504.00p
|
504.00p
|
1,405,771
|
|
24/07/2024
|
523.00p
|
536.00p
|
523.00p
|
527.00p
|
478,393
|
|
23/07/2024
|
530.00p
|
537.00p
|
525.50p
|
527.00p
|
726,549
|
|
22/07/2024
|
532.50p
|
540.00p
|
527.00p
|
527.00p
|
550,237
|
|
19/07/2024
|
539.50p
|
547.50p
|
521.00p
|
539.50p
|
835,763
|
|
18/07/2024
|
550.50p
|
555.00p
|
536.50p
|
536.50p
|
611,108
|