Lyxor Index Fund Lyxor Bofaml € High Yield Ex-Fin Bd

(YIEL)
Sector: n/a
€108.48
€0.06 0.06
Last updated: 16:37:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
14/07/2025 €108.48 €108.48 €108.48 €108.48 708
11/07/2025 €109.00 €109.00 €108.42 €108.42 546
10/07/2025 €108.58 €109.02 €108.49 €108.79 0
09/07/2025 €108.58 €108.58 €108.58 €108.58 8,451
08/07/2025 €108.18 €108.59 €108.17 €108.49 0
07/07/2025 €108.18 €108.38 €108.38 €108.38 135
04/07/2025 €108.18 €108.40 €108.33 €108.40 45
03/07/2025 €108.18 €108.59 €108.03 €108.38 0
02/07/2025 €108.18 €108.18 €108.17 €108.17 49
01/07/2025 €107.94 €108.18 €107.94 €107.94 2,148
30/06/2025 €107.54 €108.21 €107.66 €107.99 0
27/06/2025 €107.54 €108.13 €107.69 €108.01 0
26/06/2025 €107.54 €108.04 €107.47 €107.83 0
25/06/2025 €107.54 €107.81 €107.66 €107.81 265
24/06/2025 €107.54 €108.23 €107.63 €107.96 0
23/06/2025 €107.54 €107.90 €107.38 €107.67 0
20/06/2025 €107.54 €107.89 €107.38 €107.69 0
19/06/2025 €107.54 €107.54 €107.50 €107.50 49
18/06/2025 €107.94 €108.00 €107.48 €107.78 0
17/06/2025 €107.94 €108.09 €107.56 €107.88 0
16/06/2025 €107.94 €108.15 €107.64 €107.98 0
13/06/2025 €107.94 €108.03 €107.52 €107.78 0
12/06/2025 €107.94 €108.23 €107.94 €107.94 2,382
11/06/2025 €108.06 €108.31 €107.84 €108.15 0
10/06/2025 €108.06 €108.10 €108.03 €108.03 3,001
09/06/2025 €108.02 €107.91 €107.90 €107.91 21
06/06/2025 €108.02 €108.02 €108.02 €108.02 195
05/06/2025 €107.82 €108.12 €107.42 €107.74 0
04/06/2025 €107.82 €107.82 €107.82 €107.82 2,364
03/06/2025 €107.72 €107.77 €107.60 €107.60 2,458
02/06/2025 €107.46 €107.70 €107.46 €107.46 4,074
30/05/2025 €107.42 €107.72 €107.17 €107.52 0
29/05/2025 €107.42 €107.42 €107.36 €107.36 72
28/05/2025 €106.92 €106.92 €106.92 €106.92 368
27/05/2025 €107.14 €107.14 €107.14 €107.14 705
26/05/2025 €106.74 €106.74 €106.51 €106.51 100
23/05/2025 €106.74 €106.74 €106.51 €106.51 100
22/05/2025 €107.08 €107.05 €106.59 €106.78 0
21/05/2025 €107.08 €107.01 €106.95 €106.95 100
20/05/2025 €107.08 €107.24 €106.73 €107.01 0
19/05/2025 €107.08 €107.08 €107.08 €107.08 47
16/05/2025 €107.14 €107.14 €107.14 €107.14 1,347
15/05/2025 €106.44 €107.05 €106.58 €106.89 0
14/05/2025 €106.44 €106.99 €106.90 €106.90 88
13/05/2025 €106.44 €107.38 €106.84 €107.16 0
12/05/2025 €106.44 €107.29 €106.64 €107.10 0
09/05/2025 €106.44 €106.73 €106.72 €106.72 46
08/05/2025 €106.44 €106.83 €106.31 €106.65 0
07/05/2025 €106.44 €106.44 €106.44 €106.44 2,246
06/05/2025 €106.08 €106.38 €106.30 €106.38 1,033
05/05/2025 €106.08 €106.57 €106.12 €106.39 0
02/05/2025 €106.08 €106.57 €106.12 €106.39 0
01/05/2025 €106.08 €106.50 €105.94 €106.26 0
30/04/2025 €106.08 €106.08 €106.00 €106.04 220
29/04/2025 €106.44 €106.38 €106.37 €106.37 28
28/04/2025 €106.44 €106.65 €106.54 €106.54 28
25/04/2025 €106.44 €106.44 €106.44 €106.44 290
24/04/2025 €106.64 €106.64 €106.64 €106.64 537
23/04/2025 €105.26 €106.42 €105.49 €106.28 0
22/04/2025 €105.26 €105.56 €105.14 €105.49 0
21/04/2025 €105.26 €105.56 €105.26 €105.56 342
18/04/2025 €105.26 €105.56 €105.26 €105.56 342
17/04/2025 €105.26 €105.56 €105.26 €105.56 342
16/04/2025 €105.28 €105.28 €105.28 €105.28 495
15/04/2025 €104.92 €105.14 €104.92 €105.14 11,375
14/04/2025 €104.10 €104.76 €104.10 €104.76 1,325
11/04/2025 €104.08 €104.71 €103.17 €103.81 0
10/04/2025 €104.08 €107.28 €102.34 €104.19 0
09/04/2025 €104.08 €103.50 €102.84 €103.29 94
08/04/2025 €104.08 €104.08 €104.08 €104.08 384
07/04/2025 €104.22 €104.22 €102.40 €102.84 68
04/04/2025 €106.10 €105.24 €102.23 €103.96 0
03/04/2025 €106.10 €105.24 €105.21 €105.24 20
02/04/2025 €106.10 €106.00 €105.60 €105.67 228
01/04/2025 €106.10 €105.96 €105.42 €105.76 0
31/03/2025 €106.10 €105.74 €105.17 €105.43 0
28/03/2025 €106.10 €105.70 €105.68 €105.68 21
27/03/2025 €106.10 €105.84 €105.78 €105.78 21
26/03/2025 €106.10 €106.15 €105.55 €105.87 0
25/03/2025 €106.10 €106.10 €106.10 €106.10 288
24/03/2025 €105.92 €105.99 €105.92 €105.99 118
21/03/2025 €105.92 €105.92 €105.92 €105.92 156
20/03/2025 €106.08 €106.10 €106.08 €106.10 50
19/03/2025 €105.32 €105.95 €105.89 €105.95 0
18/03/2025 €105.32 €106.08 €105.48 €105.86 0
17/03/2025 €105.32 €105.68 €105.26 €105.60 0
14/03/2025 €105.32 €105.33 €105.32 €105.32 310
13/03/2025 €105.96 €105.85 €104.99 €105.36 0
12/03/2025 €105.96 €105.81 €105.66 €105.66 42
11/03/2025 €105.96 €105.96 €105.78 €105.78 70
10/03/2025 €106.12 €106.08 €105.91 €105.91 13
07/03/2025 €106.12 €106.22 €105.74 €106.08 0
06/03/2025 €106.12 €106.29 €105.93 €106.12 423
05/03/2025 €106.42 €106.42 €106.34 €106.34 4
04/03/2025 €106.68 €106.88 €106.17 €106.50 0
03/03/2025 €106.68 €106.97 €106.51 €106.69 0
28/02/2025 €106.68 €106.93 €106.68 €106.74 1,830
27/02/2025 €106.40 €106.66 €106.50 €106.58 130
26/02/2025 €106.40 €106.40 €106.40 €106.40 100
25/02/2025 €106.36 €106.69 €106.24 €106.44 0
24/02/2025 €106.36 €106.65 €106.10 €106.43 0
21/02/2025 €106.36 €106.52 €106.36 €106.52 88
20/02/2025 €106.34 €106.34 €106.31 €106.31 1,117
19/02/2025 €106.66 €106.66 €105.91 €106.25 0
18/02/2025 €106.66 €106.66 €106.66 €106.66 285
17/02/2025 €106.38 €106.61 €106.11 €106.46 0
14/02/2025 €106.38 €106.40 €106.38 €106.40 24
13/02/2025 €106.06 €106.31 €106.23 €106.31 113
12/02/2025 €106.06 €106.17 €106.02 €106.02 43
11/02/2025 €106.06 €106.06 €106.06 €106.06 3,102
10/02/2025 €106.22 €106.32 €105.82 €106.15 0
07/02/2025 €106.22 €107.77 €104.45 €106.07 0
06/02/2025 €106.22 €106.25 €106.19 €106.22 107
05/02/2025 €106.22 €106.22 €106.22 €106.22 567
04/02/2025 €105.08 €106.08 €105.94 €105.74 27
03/02/2025 €105.08 €105.92 €105.23 €105.74 0
31/01/2025 €105.08 €105.82 €105.76 €105.82 0
30/01/2025 €105.08 €105.74 €105.26 €105.58 0
29/01/2025 €105.08 €105.55 €105.05 €105.37 0
28/01/2025 €105.08 €105.25 €105.08 €105.08 631
27/01/2025 €105.04 €105.15 €105.04 €105.05 217
24/01/2025 €105.08 €105.29 €104.82 €105.06 0
23/01/2025 €105.08 €105.08 €104.90 €104.90 470
22/01/2025 €105.04 €105.21 €105.04 €105.04 894
21/01/2025 €104.94 €105.09 €104.93 €105.09 45
20/01/2025 €104.94 €105.19 €104.69 €105.00 0
17/01/2025 €104.94 €105.00 €104.84 €105.00 122
16/01/2025 €104.48 €105.07 €104.55 €104.79 0
15/01/2025 €104.48 €104.79 €104.48 €104.79 401