Leverage Shares Public Limited Company Incomeshares Microstrategy Option...
(YMST)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$27.13
|
$27.59
|
$26.55
|
$27.43
|
493
|
|
30/10/2025
|
$27.91
|
$27.95
|
$26.62
|
$26.65
|
137
|
|
29/10/2025
|
$29.11
|
$28.63
|
$27.97
|
$27.97
|
16
|
|
28/10/2025
|
$29.11
|
$29.13
|
$28.81
|
$28.83
|
142
|
|
27/10/2025
|
$29.38
|
$29.38
|
$29.00
|
$29.11
|
854
|
|
24/10/2025
|
$28.55
|
$28.71
|
$28.61
|
$28.60
|
3
|
|
23/10/2025
|
$28.55
|
$28.55
|
$27.60
|
$28.07
|
34
|
|
22/10/2025
|
$28.84
|
$28.94
|
$28.17
|
$28.17
|
415
|
|
21/10/2025
|
$28.65
|
$29.39
|
$28.44
|
$29.38
|
587
|