Historic Prices - up to 10 years

Date Open High Low Close Volume
05/06/2025 1,655.00p 1,780.00p 1,630.00p 1,760.00p 126,493
04/06/2025 1,630.00p 1,680.00p 1,630.00p 1,650.00p 22,721
03/06/2025 1,610.00p 1,650.00p 1,580.00p 1,650.00p 11,257
02/06/2025 1,560.00p 1,620.00p 1,550.00p 1,610.00p 26,368
30/05/2025 1,570.00p 1,600.00p 1,540.00p 1,560.00p 10,259
29/05/2025 1,585.00p 1,600.00p 1,540.00p 1,570.00p 11,321
28/05/2025 1,615.00p 1,630.00p 1,575.00p 1,590.00p 31,349
27/05/2025 1,615.00p 1,630.00p 1,601.50p 1,615.00p 7,681
26/05/2025 1,610.00p 1,630.00p 1,600.00p 1,615.00p 11,959
23/05/2025 1,610.00p 1,630.00p 1,600.00p 1,615.00p 11,959
22/05/2025 1,615.00p 1,640.00p 1,590.00p 1,620.00p 16,485
21/05/2025 1,620.00p 1,640.00p 1,595.00p 1,610.00p 12,180
20/05/2025 1,640.00p 1,650.00p 1,600.00p 1,620.00p 14,240
19/05/2025 1,582.50p 1,650.00p 1,565.00p 1,640.00p 49,417
16/05/2025 1,575.00p 1,600.00p 1,565.00p 1,582.50p 18,252
15/05/2025 1,575.00p 1,600.00p 1,550.00p 1,575.00p 12,678
14/05/2025 1,575.00p 1,600.00p 1,550.00p 1,575.00p 54,288
13/05/2025 1,560.00p 1,600.00p 1,540.00p 1,575.00p 55,544
12/05/2025 1,485.00p 1,592.50p 1,470.00p 1,560.00p 56,284
09/05/2025 1,475.00p 1,500.00p 1,450.00p 1,490.00p 7,568
08/05/2025 1,475.00p 1,500.00p 1,450.00p 1,475.00p 11,758
07/05/2025 1,465.00p 1,500.00p 1,431.00p 1,475.00p 29,244
06/05/2025 1,475.00p 1,500.00p 1,450.00p 1,460.00p 14,290
05/05/2025 1,505.00p 1,560.00p 1,450.00p 1,500.00p 9,826
02/05/2025 1,505.00p 1,560.00p 1,450.00p 1,500.00p 9,826
01/05/2025 1,535.00p 1,550.00p 1,480.00p 1,505.00p 13,992
30/04/2025 1,535.00p 1,550.00p 1,520.00p 1,535.00p 8,465
29/04/2025 1,575.00p 1,600.00p 1,520.00p 1,540.00p 9,504
28/04/2025 1,565.00p 1,600.00p 1,535.00p 1,565.00p 12,527
25/04/2025 1,575.00p 1,600.00p 1,530.00p 1,565.00p 14,121
24/04/2025 1,575.00p 1,730.00p 1,550.00p 1,730.00p 11,338
23/04/2025 1,525.00p 1,600.00p 1,525.00p 1,575.00p 18,823
22/04/2025 1,500.00p 1,550.00p 1,480.00p 1,545.00p 17,014
21/04/2025 1,485.00p 1,545.00p 1,478.00p 1,500.00p 14,068
18/04/2025 1,485.00p 1,545.00p 1,478.00p 1,500.00p 14,068
17/04/2025 1,485.00p 1,545.00p 1,478.00p 1,500.00p 14,068
16/04/2025 1,500.00p 1,525.00p 1,466.00p 1,475.00p 18,131
15/04/2025 1,405.00p 1,525.00p 1,388.00p 1,525.00p 32,760
14/04/2025 1,375.00p 1,427.50p 1,360.00p 1,405.00p 24,634
11/04/2025 1,375.00p 1,400.00p 1,350.00p 1,375.00p 33,042
10/04/2025 1,375.00p 1,400.00p 1,350.00p 1,375.00p 13,402
09/04/2025 1,360.00p 1,380.00p 1,302.40p 1,332.50p 29,402
08/04/2025 1,385.00p 1,416.50p 1,343.60p 1,370.00p 31,998
07/04/2025 1,382.50p 1,390.00p 1,286.00p 1,365.00p 130,206
04/04/2025 1,425.00p 1,435.00p 1,400.00p 1,405.00p 54,212
03/04/2025 1,445.00p 1,460.00p 1,370.00p 1,425.00p 29,670
02/04/2025 1,515.00p 1,530.00p 1,442.25p 1,450.00p 24,409
01/04/2025 1,540.00p 1,560.00p 1,500.00p 1,520.00p 19,012
31/03/2025 1,555.00p 1,579.50p 1,520.00p 1,540.00p 26,908
28/03/2025 1,555.00p 1,600.00p 1,520.00p 1,600.00p 26,919
27/03/2025 1,560.00p 1,580.00p 1,540.00p 1,550.00p 22,230
26/03/2025 1,535.00p 1,580.00p 1,520.00p 1,580.00p 30,393
25/03/2025 1,610.00p 1,640.00p 1,510.00p 1,545.00p 40,189
24/03/2025 1,605.00p 1,640.00p 1,580.00p 1,610.00p 21,506
21/03/2025 1,605.00p 1,640.00p 1,570.00p 1,610.00p 283,597
20/03/2025 1,530.00p 1,620.00p 1,527.00p 1,600.00p 224,859
19/03/2025 1,470.00p 1,550.00p 1,463.00p 1,530.00p 32,977
18/03/2025 1,462.50p 1,480.00p 1,367.50p 1,460.00p 91,521
17/03/2025 1,460.00p 1,510.00p 1,426.00p 1,450.00p 62,031
14/03/2025 1,420.00p 1,490.00p 1,410.00p 1,460.00p 18,808
13/03/2025 1,420.00p 1,430.00p 1,410.00p 1,420.00p 17,597
12/03/2025 1,455.00p 1,470.00p 1,360.00p 1,420.00p 45,814
11/03/2025 1,475.00p 1,490.00p 1,450.00p 1,455.00p 9,961
10/03/2025 1,475.00p 1,500.00p 1,460.00p 1,490.00p 10,408
07/03/2025 1,475.00p 1,490.00p 1,473.00p 1,475.00p 7,629
06/03/2025 1,470.00p 1,489.70p 1,460.00p 1,475.00p 12,027
05/03/2025 1,460.00p 1,480.00p 1,445.00p 1,470.00p 24,509
04/03/2025 1,460.00p 1,480.00p 1,440.00p 1,460.00p 14,218
03/03/2025 1,455.00p 1,480.00p 1,440.00p 1,460.00p 17,839
28/02/2025 1,460.00p 1,470.00p 1,430.00p 1,455.00p 36,078
27/02/2025 1,470.00p 1,477.00p 1,440.00p 1,470.00p 7,419
26/02/2025 1,455.00p 1,480.00p 1,450.50p 1,475.00p 10,804
25/02/2025 1,465.00p 1,480.00p 1,450.00p 1,455.00p 13,079
24/02/2025 1,485.00p 1,500.00p 1,450.00p 1,470.00p 21,034
21/02/2025 1,475.00p 1,500.00p 1,470.00p 1,500.00p 14,146
20/02/2025 1,470.00p 1,499.90p 1,460.00p 1,460.00p 16,106
19/02/2025 1,515.00p 1,530.00p 1,453.20p 1,475.00p 79,011
18/02/2025 1,555.00p 1,580.00p 1,510.00p 1,550.00p 41,341
17/02/2025 1,565.00p 1,580.00p 1,530.00p 1,530.00p 38,979
14/02/2025 1,575.00p 1,590.00p 1,560.00p 1,565.00p 14,569
13/02/2025 1,590.00p 1,600.00p 1,560.00p 1,580.00p 12,286
12/02/2025 1,610.00p 1,613.00p 1,570.00p 1,590.00p 15,843
11/02/2025 1,510.00p 1,615.00p 1,500.00p 1,500.00p 53,308
10/02/2025 1,535.00p 1,540.00p 1,460.00p 1,500.00p 79,244
07/02/2025 1,595.00p 1,600.00p 1,517.00p 1,535.00p 61,326
06/02/2025 1,610.00p 1,620.00p 1,590.00p 1,620.00p 34,165
05/02/2025 1,620.00p 1,640.00p 1,600.00p 1,620.00p 15,287
04/02/2025 1,615.00p 1,630.00p 1,590.00p 1,620.00p 13,992
03/02/2025 1,635.00p 1,635.00p 1,590.00p 1,620.00p 41,646
31/01/2025 1,650.00p 1,660.00p 1,620.00p 1,620.00p 13,736
30/01/2025 1,665.00p 1,680.00p 1,640.00p 1,660.00p 18,153
29/01/2025 1,650.00p 1,680.00p 1,630.00p 1,670.00p 20,654
28/01/2025 1,630.00p 1,662.00p 1,620.00p 1,640.00p 37,155
27/01/2025 1,635.00p 1,640.00p 1,600.00p 1,640.00p 40,794
24/01/2025 1,625.00p 1,670.00p 1,625.00p 1,650.00p 44,051
23/01/2025 1,580.00p 1,648.00p 1,550.00p 1,630.00p 116,034
22/01/2025 1,675.00p 1,690.00p 1,556.00p 1,580.00p 98,911
21/01/2025 1,915.00p 1,915.00p 1,618.40p 1,680.00p 285,431
20/01/2025 1,895.00p 1,910.00p 1,841.00p 1,855.00p 43,000
17/01/2025 1,870.00p 1,940.00p 1,850.00p 1,900.00p 35,862
16/01/2025 1,830.00p 1,890.00p 1,805.00p 1,780.00p 22,123
15/01/2025 1,850.00p 1,860.00p 1,780.00p 1,780.00p 8,021
14/01/2025 1,825.00p 1,885.00p 1,820.00p 1,850.00p 12,312
13/01/2025 1,875.00p 1,880.00p 1,800.00p 1,830.00p 34,359
10/01/2025 1,895.00p 1,900.00p 1,857.50p 1,875.00p 30,325
09/01/2025 1,890.00p 1,910.00p 1,880.00p 1,895.00p 34,626
08/01/2025 1,955.00p 1,970.00p 1,872.00p 1,900.00p 29,521
07/01/2025 1,935.00p 1,964.00p 1,929.60p 1,955.00p 22,128
06/01/2025 1,885.00p 1,970.00p 1,880.00p 1,950.00p 91,548
03/01/2025 1,862.50p 1,900.00p 1,850.00p 1,880.00p 35,807
02/01/2025 1,810.00p 1,885.00p 1,765.00p 1,850.00p 63,991
01/01/2025 1,800.00p 1,820.00p 1,787.20p 1,810.00p 6,809
31/12/2024 1,800.00p 1,820.00p 1,787.20p 1,810.00p 6,809
30/12/2024 1,820.00p 1,830.00p 1,780.00p 1,800.00p 12,736
27/12/2024 1,805.00p 1,840.00p 1,780.00p 1,805.00p 15,594
26/12/2024 1,805.00p 1,830.00p 1,800.00p 1,805.00p 6,881
25/12/2024 1,805.00p 1,830.00p 1,800.00p 1,805.00p 6,881
24/12/2024 1,805.00p 1,830.00p 1,800.00p 1,805.00p 6,881
23/12/2024 1,790.00p 1,830.00p 1,760.00p 1,780.00p 14,594
20/12/2024 1,780.00p 1,814.00p 1,760.00p 1,780.00p 15,242
19/12/2024 1,820.00p 1,840.00p 1,760.00p 1,780.00p 15,603
18/12/2024 1,840.00p 1,850.00p 1,770.00p 1,770.00p 12,164
17/12/2024 1,850.00p 1,875.00p 1,820.00p 1,840.00p 8,503
16/12/2024 1,835.00p 1,875.00p 1,820.00p 1,850.00p 7,469
13/12/2024 1,835.00p 1,850.00p 1,820.00p 1,840.00p 7,899
12/12/2024 1,825.00p 1,850.00p 1,812.00p 1,850.00p 12,109
11/12/2024 1,775.00p 1,850.00p 1,750.00p 1,810.00p 29,439
10/12/2024 1,770.00p 1,800.00p 1,740.00p 1,765.00p 16,259
09/12/2024 1,760.00p 1,789.00p 1,757.50p 1,770.00p 19,367
06/12/2024 1,760.00p 1,780.00p 1,700.00p 1,700.00p 13,304