Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 1,855.00p 1,878.00p 1,810.00p 1,870.00p 40,019
21/11/2024 1,860.00p 1,890.00p 1,830.00p 1,870.00p 38,819
20/11/2024 1,845.00p 1,892.00p 1,845.00p 1,875.00p 20,068
19/11/2024 1,840.00p 1,860.00p 1,830.00p 1,860.00p 12,436
18/11/2024 1,820.00p 1,865.00p 1,800.00p 1,850.00p 47,393
15/11/2024 1,820.00p 1,850.00p 1,793.60p 1,830.00p 12,805
14/11/2024 1,810.00p 1,830.00p 1,790.00p 1,830.00p 8,335
13/11/2024 1,790.00p 1,822.00p 1,750.00p 1,810.00p 7,713
12/11/2024 1,785.00p 1,816.00p 1,766.50p 1,770.00p 32,029
11/11/2024 1,785.00p 1,800.00p 1,770.00p 1,770.00p 34,681
08/11/2024 1,790.00p 1,830.00p 1,765.00p 1,775.00p 32,633
07/11/2024 1,755.00p 1,820.00p 1,750.00p 1,750.00p 12,539
06/11/2024 1,765.00p 1,800.00p 1,730.00p 1,750.00p 15,104
05/11/2024 1,785.00p 1,820.00p 1,730.00p 1,765.00p 26,271
04/11/2024 1,735.00p 1,844.00p 1,730.00p 1,800.00p 39,988
01/11/2024 1,710.00p 1,750.00p 1,710.00p 1,750.00p 13,395
31/10/2024 1,700.00p 1,791.00p 1,635.00p 1,700.00p 45,766
30/10/2024 1,635.00p 1,727.00p 1,621.70p 1,685.00p 97,828
29/10/2024 1,630.00p 1,670.00p 1,603.50p 1,640.00p 69,614
28/10/2024 1,640.00p 1,660.00p 1,615.00p 1,625.00p 41,529
25/10/2024 1,655.00p 1,680.00p 1,620.00p 1,645.00p 35,869
24/10/2024 1,645.00p 1,684.40p 1,625.00p 1,625.00p 7,435
23/10/2024 1,630.00p 1,670.00p 1,620.00p 1,630.00p 37,758
22/10/2024 1,630.00p 1,648.00p 1,610.00p 1,630.00p 19,582
21/10/2024 1,635.00p 1,650.00p 1,610.00p 1,630.00p 24,459
18/10/2024 1,625.00p 1,650.00p 1,611.00p 1,630.00p 46,754
17/10/2024 1,635.00p 1,651.80p 1,602.50p 1,610.00p 43,962
16/10/2024 1,657.50p 1,700.00p 1,614.00p 1,630.00p 28,751
15/10/2024 1,640.00p 1,665.00p 1,630.00p 1,657.50p 16,700
14/10/2024 1,605.00p 1,650.00p 1,580.00p 1,640.00p 20,306
11/10/2024 1,585.00p 1,676.00p 1,570.00p 1,600.00p 193,844
10/10/2024 1,592.50p 1,624.80p 1,570.00p 1,595.00p 32,755
09/10/2024 1,500.00p 1,590.00p 1,484.00p 1,565.00p 43,908
08/10/2024 1,450.00p 1,520.00p 1,420.00p 1,492.50p 18,236
07/10/2024 1,465.00p 1,474.00p 1,400.00p 1,455.00p 34,370
04/10/2024 1,485.00p 1,488.00p 1,450.00p 1,455.00p 7,508
03/10/2024 1,515.00p 1,530.00p 1,450.00p 1,500.00p 34,557
02/10/2024 1,515.00p 1,540.00p 1,485.00p 1,515.00p 11,148
01/10/2024 1,470.00p 1,540.00p 1,446.00p 1,515.00p 34,112
30/09/2024 1,485.00p 1,485.00p 1,426.00p 1,475.00p 46,602
27/09/2024 1,480.00p 1,500.00p 1,470.00p 1,485.00p 13,620
26/09/2024 1,470.00p 1,500.00p 1,460.00p 1,480.00p 44,047
25/09/2024 1,565.00p 1,570.00p 1,450.00p 1,470.00p 77,891
24/09/2024 1,610.00p 1,690.00p 1,561.90p 1,570.00p 98,673
23/09/2024 1,630.00p 1,640.00p 1,540.00p 1,550.00p 60,060
20/09/2024 1,710.00p 1,710.00p 1,607.65p 1,630.00p 24,797
19/09/2024 1,725.00p 1,766.00p 1,692.00p 1,715.00p 47,555
18/09/2024 1,720.00p 1,775.00p 1,557.80p 1,750.00p 79,123
17/09/2024 1,675.00p 1,736.00p 1,650.00p 1,720.00p 25,654
16/09/2024 1,700.00p 1,720.00p 1,670.00p 1,675.00p 29,239
13/09/2024 1,620.00p 1,709.00p 1,600.00p 1,580.00p 31,499
12/09/2024 1,570.00p 1,640.00p 1,570.00p 1,580.00p 23,401
11/09/2024 1,570.00p 1,600.00p 1,567.00p 1,580.00p 12,355
10/09/2024 1,555.00p 1,618.00p 1,555.00p 1,580.00p 45,171
09/09/2024 1,545.00p 1,600.00p 1,530.00p 1,555.00p 12,491
06/09/2024 1,520.00p 1,561.00p 1,510.00p 1,545.00p 35,726
05/09/2024 1,450.00p 1,540.00p 1,450.00p 1,520.00p 54,933
04/09/2024 1,440.00p 1,450.40p 1,430.00p 1,450.00p 9,558
03/09/2024 1,445.00p 1,465.00p 1,430.00p 1,455.00p 10,459
02/09/2024 1,460.00p 1,460.00p 1,431.00p 1,460.00p 30,497
30/08/2024 1,440.00p 1,471.00p 1,430.00p 1,460.00p 36,884
29/08/2024 1,415.00p 1,449.00p 1,400.00p 1,440.00p 36,739
28/08/2024 1,445.00p 1,445.00p 1,413.66p 1,415.00p 12,422
27/08/2024 1,450.00p 1,460.00p 1,424.80p 1,445.00p 13,100
26/08/2024 1,425.00p 1,440.00p 1,390.00p 1,430.00p 5,297
23/08/2024 1,425.00p 1,440.00p 1,390.00p 1,430.00p 5,297
22/08/2024 1,425.00p 1,440.00p 1,390.00p 1,430.00p 5,297
21/08/2024 1,435.00p 1,438.00p 1,422.00p 1,425.00p 7,050
20/08/2024 1,455.00p 1,480.00p 1,423.00p 1,430.00p 18,333
19/08/2024 1,435.00p 1,468.00p 1,431.00p 1,455.00p 26,642
16/08/2024 1,405.00p 1,479.00p 1,405.00p 1,440.00p 33,001
15/08/2024 1,455.00p 1,455.00p 1,400.00p 1,420.00p 43,061
14/08/2024 1,455.00p 1,480.00p 1,431.50p 1,440.00p 41,424
13/08/2024 1,485.00p 1,491.60p 1,430.00p 1,455.00p 31,064
12/08/2024 1,485.00p 1,510.00p 1,470.00p 1,485.00p 7,527
09/08/2024 1,480.00p 1,550.00p 1,440.00p 1,490.00p 45,900
08/08/2024 1,505.00p 1,505.00p 1,471.00p 1,480.00p 28,319
07/08/2024 1,490.00p 1,520.00p 1,484.26p 1,490.00p 60,415
06/08/2024 1,435.00p 1,508.00p 1,425.00p 1,490.00p 48,978
05/08/2024 1,540.00p 1,540.00p 1,350.00p 1,430.00p 132,800
02/08/2024 1,530.00p 1,550.00p 1,510.00p 1,540.00p 38,840
01/08/2024 1,530.00p 1,548.00p 1,520.00p 1,530.00p 46,758
31/07/2024 1,510.00p 1,545.00p 1,490.00p 1,525.00p 125,225
30/07/2024 1,525.00p 1,530.00p 1,480.00p 1,505.00p 186,236
29/07/2024 1,505.00p 1,540.00p 1,490.00p 1,530.00p 182,974
26/07/2024 1,455.00p 1,540.00p 1,453.60p 1,460.00p 154,628
25/07/2024 1,405.00p 1,468.00p 1,310.25p 1,460.00p 312,121
24/07/2024 1,635.00p 1,640.00p 1,377.00p 1,450.00p 290,437
23/07/2024 1,900.00p 1,939.00p 1,605.00p 1,630.00p 240,077
22/07/2024 1,885.00p 1,930.00p 1,870.00p 1,890.00p 41,849
19/07/2024 1,865.00p 1,890.00p 1,850.00p 1,880.00p 6,615
18/07/2024 1,855.00p 1,930.00p 1,850.00p 1,900.00p 52,259
17/07/2024 1,830.00p 1,880.00p 1,818.00p 1,870.00p 89,265
16/07/2024 1,665.00p 1,840.00p 1,647.50p 1,830.00p 67,317
15/07/2024 1,675.00p 1,692.30p 1,626.00p 1,680.00p 22,766
12/07/2024 1,675.00p 1,697.50p 1,650.00p 1,680.00p 8,296
11/07/2024 1,670.00p 1,700.00p 1,650.00p 1,680.00p 13,889
10/07/2024 1,690.00p 1,700.00p 1,640.00p 1,670.00p 18,115
09/07/2024 1,690.00p 1,700.00p 1,680.00p 1,690.00p 6,196
08/07/2024 1,705.00p 1,710.00p 1,680.00p 1,690.00p 15,031
05/07/2024 1,710.00p 1,720.00p 1,665.00p 1,705.00p 10,918
04/07/2024 1,730.00p 1,730.00p 1,702.00p 1,710.00p 10,712
03/07/2024 1,690.00p 1,780.00p 1,680.00p 1,730.00p 43,077
02/07/2024 1,640.00p 1,723.50p 1,630.00p 1,720.00p 53,477
01/07/2024 1,670.00p 1,670.00p 1,620.00p 1,640.00p 39,091
28/06/2024 1,635.00p 1,720.00p 1,620.00p 1,665.00p 60,184
27/06/2024 1,585.00p 1,649.00p 1,570.00p 1,640.00p 74,731
26/06/2024 1,605.00p 1,620.00p 1,551.00p 1,570.00p 60,824
25/06/2024 1,615.00p 1,640.00p 1,540.00p 1,540.00p 12,866
24/06/2024 1,640.00p 1,650.00p 1,595.00p 1,630.00p 20,520
21/06/2024 1,590.00p 1,652.00p 1,528.13p 1,640.00p 44,788
20/06/2024 1,635.00p 1,650.00p 1,580.00p 1,580.00p 27,340
19/06/2024 1,645.00p 1,645.00p 1,600.00p 1,630.00p 17,965
18/06/2024 1,640.00p 1,670.00p 1,638.00p 1,640.00p 30,943
17/06/2024 1,650.00p 1,660.00p 1,630.00p 1,640.00p 7,462
14/06/2024 1,700.00p 1,700.00p 1,617.50p 1,650.00p 38,601
13/06/2024 1,715.00p 1,730.00p 1,662.00p 1,680.00p 28,839
12/06/2024 1,745.00p 1,765.00p 1,680.00p 1,680.00p 8,351
11/06/2024 1,745.00p 1,770.00p 1,720.00p 1,745.00p 9,006
10/06/2024 1,745.00p 1,770.00p 1,720.00p 1,765.00p 7,864
07/06/2024 1,745.00p 1,770.00p 1,685.00p 1,745.00p 5,092
06/06/2024 1,775.00p 1,780.00p 1,725.00p 1,745.00p 10,092
05/06/2024 1,805.00p 1,810.00p 1,750.00p 1,750.00p 16,682
04/06/2024 1,815.00p 1,830.00p 1,780.00p 1,800.00p 6,058
03/06/2024 1,825.00p 1,850.00p 1,780.00p 1,825.00p 17,920
31/05/2024 1,820.00p 1,850.00p 1,787.00p 1,810.00p 16,141
30/05/2024 1,735.00p 1,840.00p 1,715.00p 1,820.00p 21,140
29/05/2024 1,820.00p 1,885.00p 1,764.00p 1,790.00p 21,925
28/05/2024 1,820.00p 1,840.00p 1,801.00p 1,820.00p 15,909
27/05/2024 1,820.00p 1,840.00p 1,800.00p 1,820.00p 8,879