Select a section

SEARCH

HanETF Icav Han S&P Gbl CLN Engysel Hanzero Acc USD

(ZERO)

Sector: n/a

$4.19

$-0.01 -0.23

Last updated: 16:36:01

Historic prices

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
22/11/2024	$4.38	$4.20	$4.19	$4.19	35
21/11/2024	$4.38	$4.20	$4.19	$4.19	35
20/11/2024	$4.38	$4.20	$4.19	$4.19	35
19/11/2024	$4.38	$4.20	$4.19	$4.19	35
18/11/2024	$4.38	$4.20	$4.19	$4.19	35
15/11/2024	$4.38	$4.20	$4.19	$4.19	35
14/11/2024	$4.38	$4.20	$4.19	$4.19	35
13/11/2024	$4.38	$4.20	$4.19	$4.19	35
12/11/2024	$4.38	$4.20	$4.19	$4.19	35
11/11/2024	$4.38	$4.20	$4.19	$4.19	35
08/11/2024	$4.38	$4.20	$4.19	$4.19	35
07/11/2024	$4.38	$4.20	$4.19	$4.19	35
06/11/2024	$4.38	$4.20	$4.19	$4.19	35
05/11/2024	$4.38	$4.20	$4.19	$4.19	35
04/11/2024	$4.38	$4.20	$4.19	$4.19	35
01/11/2024	$4.38	$4.20	$4.19	$4.19	35
31/10/2024	$4.38	$4.20	$4.19	$4.19	35
30/10/2024	$4.38	$4.20	$4.19	$4.19	35
29/10/2024	$4.38	$4.20	$4.19	$4.19	35
28/10/2024	$4.38	$4.20	$4.19	$4.19	35
25/10/2024	$4.38	$4.20	$4.19	$4.19	35
24/10/2024	$4.38	$4.20	$4.19	$4.19	35
23/10/2024	$4.38	$4.20	$4.19	$4.19	35
22/10/2024	$4.38	$4.20	$4.19	$4.19	35
21/10/2024	$4.38	$4.20	$4.19	$4.19	35
18/10/2024	$4.38	$4.20	$4.19	$4.19	35
17/10/2024	$4.38	$4.20	$4.19	$4.19	35
16/10/2024	$4.38	$4.20	$4.19	$4.19	35
15/10/2024	$4.38	$4.20	$4.19	$4.19	35
14/10/2024	$4.38	$4.20	$4.19	$4.19	35
11/10/2024	$4.38	$4.20	$4.19	$4.19	35
10/10/2024	$4.38	$4.20	$4.19	$4.19	35
09/10/2024	$4.38	$4.20	$4.19	$4.19	35
08/10/2024	$4.38	$4.20	$4.19	$4.19	35
07/10/2024	$4.38	$4.20	$4.19	$4.19	35
04/10/2024	$4.38	$4.20	$4.19	$4.19	35
03/10/2024	$4.38	$4.20	$4.19	$4.19	35
02/10/2024	$4.38	$4.20	$4.19	$4.19	35
01/10/2024	$4.38	$4.20	$4.19	$4.19	35
30/09/2024	$4.38	$4.20	$4.19	$4.19	35
27/09/2024	$4.38	$4.20	$4.19	$4.19	35
26/09/2024	$4.38	$4.20	$4.19	$4.19	35
25/09/2024	$4.38	$4.20	$4.19	$4.19	35
24/09/2024	$4.38	$4.20	$4.19	$4.19	35
23/09/2024	$4.38	$4.20	$4.19	$4.19	35
20/09/2024	$4.38	$4.20	$4.19	$4.19	35
19/09/2024	$4.38	$4.20	$4.19	$4.19	35
18/09/2024	$4.38	$4.20	$4.19	$4.19	35
17/09/2024	$4.38	$4.20	$4.19	$4.19	35
16/09/2024	$4.38	$4.20	$4.19	$4.19	35
13/09/2024	$4.38	$4.20	$4.19	$4.19	35
12/09/2024	$4.38	$4.20	$4.19	$4.19	35
11/09/2024	$4.38	$4.20	$4.19	$4.19	35
10/09/2024	$4.38	$4.20	$4.19	$4.19	35
09/09/2024	$4.38	$4.20	$4.19	$4.19	35
06/09/2024	$4.38	$4.20	$4.19	$4.19	35
05/09/2024	$4.38	$4.20	$4.19	$4.19	35
04/09/2024	$4.38	$4.20	$4.19	$4.19	35
03/09/2024	$4.38	$4.20	$4.19	$4.19	35
02/09/2024	$4.38	$4.20	$4.19	$4.19	35
30/08/2024	$4.38	$4.20	$4.19	$4.19	35
29/08/2024	$4.38	$4.20	$4.19	$4.19	35
28/08/2024	$4.38	$4.20	$4.19	$4.19	35
27/08/2024	$4.38	$4.20	$4.19	$4.19	35
26/08/2024	$4.38	$4.20	$4.19	$4.19	35
23/08/2024	$4.38	$4.20	$4.19	$4.19	35
22/08/2024	$4.38	$4.20	$4.19	$4.19	35
21/08/2024	$4.38	$4.20	$4.19	$4.19	35
20/08/2024	$4.38	$4.20	$4.19	$4.19	35
19/08/2024	$4.38	$4.20	$4.19	$4.19	35
16/08/2024	$4.38	$4.20	$4.19	$4.19	35
15/08/2024	$4.38	$4.20	$4.19	$4.19	35
14/08/2024	$4.38	$4.20	$4.19	$4.19	35
13/08/2024	$4.38	$4.20	$4.19	$4.19	35
12/08/2024	$4.38	$4.20	$4.19	$4.19	35
09/08/2024	$4.38	$4.20	$4.19	$4.19	35
08/08/2024	$4.38	$4.20	$4.19	$4.19	35
07/08/2024	$4.38	$4.20	$4.19	$4.19	35
06/08/2024	$4.38	$4.20	$4.19	$4.19	35
05/08/2024	$4.38	$4.20	$4.19	$4.19	35
02/08/2024	$4.38	$4.20	$4.19	$4.19	35
01/08/2024	$4.38	$4.20	$4.19	$4.19	35
31/07/2024	$4.38	$4.20	$4.19	$4.19	35
30/07/2024	$4.38	$4.20	$4.19	$4.19	35
29/07/2024	$4.38	$4.20	$4.19	$4.19	35
26/07/2024	$4.38	$4.20	$4.19	$4.19	35
25/07/2024	$4.38	$4.20	$4.19	$4.19	35
24/07/2024	$4.38	$4.20	$4.19	$4.19	35
23/07/2024	$4.38	$4.20	$4.19	$4.19	35
22/07/2024	$4.38	$4.20	$4.19	$4.19	35
19/07/2024	$4.38	$4.20	$4.19	$4.19	35
18/07/2024	$4.38	$4.20	$4.19	$4.19	35
17/07/2024	$4.38	$4.20	$4.19	$4.19	35
16/07/2024	$4.38	$4.20	$4.19	$4.19	35
15/07/2024	$4.38	$4.20	$4.19	$4.19	35
12/07/2024	$4.38	$4.20	$4.19	$4.19	35
11/07/2024	$4.38	$4.20	$4.19	$4.19	35
10/07/2024	$4.38	$4.20	$4.19	$4.19	35
09/07/2024	$4.38	$4.20	$4.19	$4.19	35
08/07/2024	$4.38	$4.20	$4.19	$4.19	35
05/07/2024	$4.38	$4.20	$4.19	$4.19	35
04/07/2024	$4.38	$4.20	$4.19	$4.19	35
03/07/2024	$4.38	$4.20	$4.19	$4.19	35
02/07/2024	$4.38	$4.20	$4.19	$4.19	35
01/07/2024	$4.38	$4.20	$4.19	$4.19	35
28/06/2024	$4.38	$4.20	$4.19	$4.19	35
27/06/2024	$4.38	$4.20	$4.19	$4.19	35
26/06/2024	$4.38	$4.20	$4.19	$4.19	35
25/06/2024	$4.38	$4.20	$4.19	$4.19	35
24/06/2024	$4.38	$4.20	$4.19	$4.19	35
21/06/2024	$4.38	$4.20	$4.19	$4.19	35
20/06/2024	$4.38	$4.20	$4.19	$4.19	35
19/06/2024	$4.38	$4.20	$4.19	$4.19	35
18/06/2024	$4.38	$4.20	$4.19	$4.19	35
17/06/2024	$4.38	$4.20	$4.19	$4.19	35
14/06/2024	$4.38	$4.20	$4.19	$4.19	35
13/06/2024	$4.38	$4.20	$4.19	$4.19	35
12/06/2024	$4.38	$4.20	$4.19	$4.19	35
11/06/2024	$4.38	$4.20	$4.19	$4.19	35
10/06/2024	$4.38	$4.20	$4.19	$4.19	35
07/06/2024	$4.38	$4.20	$4.19	$4.19	35
06/06/2024	$4.38	$4.20	$4.19	$4.19	35
05/06/2024	$4.38	$4.20	$4.19	$4.19	35
04/06/2024	$4.38	$4.20	$4.19	$4.19	35
03/06/2024	$4.38	$4.20	$4.19	$4.19	35
31/05/2024	$4.38	$4.20	$4.19	$4.19	35
30/05/2024	$4.38	$4.20	$4.19	$4.19	35
29/05/2024	$4.38	$4.20	$4.19	$4.19	35
28/05/2024	$4.38	$4.20	$4.19	$4.19	35
27/05/2024	$4.38	$4.20	$4.19	$4.19	35