Historic Prices - up to 10 years
|
22/11/2024
|
366.50p
|
371.00p
|
365.50p
|
365.00p
|
266,435
|
|
21/11/2024
|
363.00p
|
366.00p
|
363.00p
|
365.00p
|
317,455
|
|
20/11/2024
|
367.00p
|
369.50p
|
362.50p
|
363.50p
|
846,257
|
|
19/11/2024
|
362.00p
|
367.50p
|
358.50p
|
367.50p
|
313,035
|
|
18/11/2024
|
363.00p
|
364.50p
|
360.00p
|
363.00p
|
318,184
|
|
15/11/2024
|
355.50p
|
364.50p
|
355.00p
|
357.00p
|
278,525
|
|
14/11/2024
|
354.00p
|
358.00p
|
352.50p
|
357.00p
|
269,578
|
|
13/11/2024
|
354.00p
|
362.50p
|
350.50p
|
352.50p
|
378,314
|
|
12/11/2024
|
358.00p
|
360.00p
|
355.00p
|
355.00p
|
269,208
|
|
11/11/2024
|
359.50p
|
363.00p
|
356.50p
|
361.00p
|
265,339
|
|
08/11/2024
|
360.50p
|
362.48p
|
353.00p
|
358.00p
|
376,919
|
|
07/11/2024
|
357.00p
|
363.79p
|
357.00p
|
360.50p
|
236,528
|
|
06/11/2024
|
363.50p
|
367.00p
|
357.50p
|
360.00p
|
342,228
|
|
05/11/2024
|
359.00p
|
359.50p
|
355.50p
|
358.50p
|
252,629
|
|
04/11/2024
|
355.50p
|
358.78p
|
354.34p
|
357.00p
|
249,915
|
|
01/11/2024
|
352.00p
|
356.50p
|
351.00p
|
355.50p
|
273,061
|
|
31/10/2024
|
360.00p
|
360.50p
|
352.00p
|
354.50p
|
638,444
|
|
30/10/2024
|
356.00p
|
368.50p
|
355.00p
|
359.00p
|
950,884
|
|
29/10/2024
|
368.00p
|
368.00p
|
357.50p
|
359.50p
|
542,518
|
|
28/10/2024
|
364.00p
|
364.50p
|
360.00p
|
364.50p
|
181,063
|
|
25/10/2024
|
367.50p
|
367.50p
|
357.36p
|
362.00p
|
202,314
|
|
24/10/2024
|
360.00p
|
360.00p
|
356.50p
|
357.50p
|
110,999
|
|
23/10/2024
|
362.00p
|
363.50p
|
356.50p
|
357.50p
|
292,658
|
|
22/10/2024
|
369.00p
|
369.00p
|
357.00p
|
362.00p
|
439,898
|
|
21/10/2024
|
368.50p
|
372.00p
|
362.00p
|
362.00p
|
183,462
|
|
18/10/2024
|
370.00p
|
374.50p
|
367.50p
|
368.50p
|
266,708
|
|
17/10/2024
|
374.00p
|
375.00p
|
369.03p
|
372.00p
|
256,766
|
|
16/10/2024
|
367.00p
|
370.50p
|
365.50p
|
370.50p
|
561,834
|
|
15/10/2024
|
368.00p
|
368.00p
|
362.01p
|
365.00p
|
540,674
|
|
14/10/2024
|
365.00p
|
367.50p
|
363.88p
|
365.00p
|
434,481
|
|
11/10/2024
|
367.00p
|
369.00p
|
364.63p
|
366.50p
|
478,039
|
|
10/10/2024
|
371.50p
|
374.00p
|
366.00p
|
366.00p
|
1,192,673
|
|
09/10/2024
|
368.00p
|
373.50p
|
366.50p
|
373.50p
|
1,085,508
|
|
08/10/2024
|
368.50p
|
371.49p
|
365.50p
|
367.50p
|
1,106,418
|
|
07/10/2024
|
374.00p
|
374.00p
|
367.50p
|
371.00p
|
339,468
|
|
04/10/2024
|
372.00p
|
378.00p
|
372.00p
|
374.50p
|
178,775
|
|
03/10/2024
|
372.50p
|
384.00p
|
372.50p
|
375.00p
|
177,746
|
|
02/10/2024
|
380.00p
|
384.00p
|
376.50p
|
377.00p
|
204,263
|
|
01/10/2024
|
385.00p
|
386.00p
|
378.00p
|
380.00p
|
224,428
|
|
30/09/2024
|
384.50p
|
385.50p
|
378.75p
|
385.00p
|
477,068
|
|
27/09/2024
|
386.00p
|
387.50p
|
382.00p
|
385.00p
|
462,740
|
|
26/09/2024
|
384.50p
|
384.50p
|
374.50p
|
380.00p
|
1,227,689
|
|
25/09/2024
|
376.00p
|
381.50p
|
373.50p
|
374.50p
|
230,070
|
|
24/09/2024
|
378.00p
|
381.50p
|
374.50p
|
376.00p
|
399,123
|
|
23/09/2024
|
381.00p
|
384.00p
|
378.00p
|
378.00p
|
320,616
|
|
20/09/2024
|
386.00p
|
389.50p
|
380.00p
|
382.00p
|
535,415
|
|
19/09/2024
|
382.00p
|
390.00p
|
382.00p
|
388.50p
|
242,337
|
|
18/09/2024
|
383.00p
|
384.00p
|
381.50p
|
382.00p
|
188,781
|
|
17/09/2024
|
386.00p
|
387.50p
|
382.50p
|
385.00p
|
219,910
|
|
16/09/2024
|
385.00p
|
385.00p
|
381.00p
|
385.00p
|
171,367
|
|
13/09/2024
|
384.50p
|
386.00p
|
379.00p
|
384.50p
|
145,963
|
|
12/09/2024
|
386.00p
|
387.50p
|
384.00p
|
382.00p
|
110,464
|
|
11/09/2024
|
387.50p
|
388.00p
|
382.00p
|
387.00p
|
212,688
|
|
10/09/2024
|
388.50p
|
402.00p
|
387.00p
|
387.00p
|
255,561
|
|
09/09/2024
|
391.50p
|
394.00p
|
389.00p
|
390.00p
|
256,817
|
|
06/09/2024
|
392.00p
|
393.50p
|
387.50p
|
390.00p
|
333,058
|
|
05/09/2024
|
405.00p
|
405.00p
|
393.00p
|
393.50p
|
151,453
|
|
04/09/2024
|
390.00p
|
398.50p
|
386.44p
|
396.50p
|
477,654
|
|
03/09/2024
|
400.00p
|
400.00p
|
390.00p
|
390.00p
|
300,650
|
|
02/09/2024
|
408.00p
|
408.00p
|
397.69p
|
401.50p
|
194,314
|
|
30/08/2024
|
404.00p
|
406.00p
|
400.50p
|
401.50p
|
1,010,219
|
|
29/08/2024
|
404.00p
|
404.00p
|
397.00p
|
397.00p
|
672,380
|
|
28/08/2024
|
410.00p
|
419.50p
|
410.00p
|
418.00p
|
534,306
|
|
27/08/2024
|
412.00p
|
418.00p
|
412.00p
|
416.00p
|
415,180
|
|
26/08/2024
|
410.50p
|
411.50p
|
407.00p
|
407.50p
|
258,217
|
|
23/08/2024
|
410.50p
|
411.50p
|
407.00p
|
407.50p
|
258,217
|
|
22/08/2024
|
410.50p
|
411.50p
|
407.00p
|
407.50p
|
258,217
|
|
21/08/2024
|
409.00p
|
410.50p
|
404.00p
|
410.50p
|
351,263
|
|
20/08/2024
|
407.00p
|
409.50p
|
402.50p
|
403.50p
|
200,498
|
|
19/08/2024
|
405.00p
|
407.50p
|
404.00p
|
407.00p
|
393,083
|
|
16/08/2024
|
400.00p
|
406.00p
|
400.00p
|
404.00p
|
383,727
|
|
15/08/2024
|
403.00p
|
406.00p
|
400.75p
|
405.00p
|
518,457
|
|
14/08/2024
|
404.50p
|
405.00p
|
399.50p
|
403.00p
|
522,280
|
|
13/08/2024
|
400.00p
|
401.00p
|
398.50p
|
400.00p
|
663,314
|
|
12/08/2024
|
398.00p
|
400.54p
|
398.00p
|
400.00p
|
450,392
|
|
09/08/2024
|
399.50p
|
400.50p
|
397.38p
|
399.00p
|
287,472
|
|
08/08/2024
|
389.00p
|
400.00p
|
389.00p
|
400.00p
|
438,528
|
|
07/08/2024
|
393.50p
|
401.50p
|
387.50p
|
398.00p
|
1,224,105
|
|
06/08/2024
|
396.50p
|
400.50p
|
388.50p
|
397.50p
|
412,218
|
|
05/08/2024
|
399.50p
|
405.30p
|
390.00p
|
398.00p
|
347,862
|
|
02/08/2024
|
410.00p
|
420.39p
|
407.50p
|
408.50p
|
360,471
|
|
01/08/2024
|
423.00p
|
428.50p
|
418.50p
|
424.00p
|
465,362
|
|
31/07/2024
|
423.00p
|
425.50p
|
422.87p
|
424.00p
|
379,527
|
|
30/07/2024
|
420.00p
|
427.00p
|
418.35p
|
422.00p
|
397,716
|
|
29/07/2024
|
429.50p
|
430.49p
|
420.50p
|
420.50p
|
353,497
|
|
26/07/2024
|
422.00p
|
429.00p
|
418.74p
|
420.00p
|
362,294
|
|
25/07/2024
|
420.00p
|
420.50p
|
412.50p
|
420.00p
|
487,363
|
|
24/07/2024
|
422.00p
|
424.50p
|
420.00p
|
420.00p
|
195,583
|
|
23/07/2024
|
425.00p
|
427.50p
|
421.50p
|
424.00p
|
98,776
|
|
22/07/2024
|
425.00p
|
431.00p
|
421.27p
|
425.00p
|
574,797
|
|
19/07/2024
|
428.50p
|
428.50p
|
419.00p
|
421.50p
|
467,729
|
|
18/07/2024
|
437.00p
|
437.00p
|
423.50p
|
423.50p
|
331,072
|
|
17/07/2024
|
433.50p
|
434.50p
|
425.50p
|
427.50p
|
556,581
|
|
16/07/2024
|
436.00p
|
436.00p
|
432.00p
|
433.00p
|
222,854
|
|
15/07/2024
|
438.00p
|
438.00p
|
421.77p
|
432.50p
|
513,195
|
|
12/07/2024
|
436.50p
|
436.50p
|
421.50p
|
424.00p
|
477,497
|
|
11/07/2024
|
441.00p
|
441.50p
|
423.00p
|
423.00p
|
898,872
|
|
10/07/2024
|
430.00p
|
433.50p
|
427.14p
|
432.50p
|
455,692
|
|
09/07/2024
|
427.50p
|
428.50p
|
422.00p
|
426.50p
|
384,893
|
|
08/07/2024
|
429.00p
|
441.00p
|
425.00p
|
427.50p
|
450,518
|
|
05/07/2024
|
427.00p
|
430.50p
|
423.50p
|
428.50p
|
558,654
|
|
04/07/2024
|
435.50p
|
435.50p
|
414.00p
|
424.50p
|
251,996
|
|
03/07/2024
|
425.00p
|
427.40p
|
421.50p
|
425.00p
|
188,098
|
|
02/07/2024
|
420.00p
|
435.00p
|
419.00p
|
422.50p
|
326,569
|
|
01/07/2024
|
424.50p
|
429.50p
|
421.50p
|
421.50p
|
198,247
|
|
28/06/2024
|
420.00p
|
424.50p
|
418.50p
|
421.50p
|
319,983
|
|
27/06/2024
|
419.00p
|
421.00p
|
416.50p
|
418.50p
|
184,324
|
|
26/06/2024
|
419.00p
|
422.50p
|
417.00p
|
420.00p
|
306,986
|
|
25/06/2024
|
419.00p
|
423.00p
|
417.00p
|
421.00p
|
196,665
|
|
24/06/2024
|
412.00p
|
421.50p
|
411.50p
|
418.00p
|
289,540
|
|
21/06/2024
|
424.00p
|
424.00p
|
409.50p
|
413.50p
|
739,551
|
|
20/06/2024
|
410.00p
|
415.07p
|
408.50p
|
413.50p
|
210,899
|
|
19/06/2024
|
420.50p
|
420.50p
|
408.00p
|
408.50p
|
289,189
|
|
18/06/2024
|
394.50p
|
412.00p
|
394.50p
|
412.00p
|
902,905
|
|
17/06/2024
|
404.00p
|
408.50p
|
403.00p
|
403.50p
|
354,867
|
|
14/06/2024
|
410.00p
|
414.50p
|
397.00p
|
404.50p
|
396,217
|
|
13/06/2024
|
418.00p
|
423.50p
|
409.72p
|
410.00p
|
355,283
|
|
12/06/2024
|
412.00p
|
420.00p
|
399.00p
|
419.50p
|
397,791
|