Zigup
(ZIG)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
14/07/2025
|
340.00p
|
346.50p
|
336.50p
|
340.50p
|
529,620
|
|
11/07/2025
|
328.00p
|
340.00p
|
328.00p
|
338.00p
|
650,391
|
|
10/07/2025
|
327.00p
|
336.00p
|
327.00p
|
329.00p
|
736,165
|
|
09/07/2025
|
349.50p
|
353.00p
|
323.00p
|
327.50p
|
2,492,768
|
|
08/07/2025
|
354.00p
|
365.00p
|
354.00p
|
361.50p
|
898,102
|
|
07/07/2025
|
353.00p
|
357.00p
|
352.50p
|
356.00p
|
251,958
|
|
04/07/2025
|
349.50p
|
359.00p
|
349.50p
|
355.00p
|
1,199,000
|
|
03/07/2025
|
349.50p
|
361.50p
|
349.50p
|
359.00p
|
216,192
|
|
02/07/2025
|
357.50p
|
357.78p
|
352.00p
|
353.00p
|
298,442
|
|
01/07/2025
|
351.00p
|
357.50p
|
351.00p
|
356.50p
|
400,362
|
|
30/06/2025
|
361.00p
|
363.00p
|
352.50p
|
355.00p
|
300,653
|
|
27/06/2025
|
365.00p
|
365.00p
|
356.00p
|
360.00p
|
313,587
|
|
26/06/2025
|
350.00p
|
358.00p
|
350.00p
|
354.00p
|
549,606
|
|
25/06/2025
|
350.00p
|
356.50p
|
350.00p
|
353.00p
|
215,843
|
|
24/06/2025
|
357.50p
|
357.50p
|
350.50p
|
353.00p
|
234,306
|
|
23/06/2025
|
342.50p
|
352.50p
|
340.93p
|
349.50p
|
3,215,770
|
|
20/06/2025
|
347.50p
|
352.00p
|
343.00p
|
343.00p
|
2,982,765
|
|
19/06/2025
|
352.50p
|
353.00p
|
347.00p
|
347.50p
|
316,312
|
|
18/06/2025
|
352.50p
|
355.50p
|
350.00p
|
353.50p
|
209,946
|
|
17/06/2025
|
365.00p
|
365.00p
|
351.00p
|
354.00p
|
313,097
|
|
16/06/2025
|
365.00p
|
365.00p
|
355.00p
|
358.50p
|
152,856
|
|
13/06/2025
|
354.00p
|
361.50p
|
350.50p
|
356.50p
|
373,824
|
|
12/06/2025
|
348.50p
|
358.50p
|
348.50p
|
358.50p
|
200,989
|
|
11/06/2025
|
365.00p
|
365.00p
|
354.00p
|
357.00p
|
198,944
|
|
10/06/2025
|
359.00p
|
361.50p
|
357.00p
|
358.00p
|
1,245,779
|
|
09/06/2025
|
365.00p
|
365.00p
|
352.00p
|
355.50p
|
386,578
|
|
06/06/2025
|
350.00p
|
357.00p
|
349.00p
|
353.50p
|
577,507
|
|
05/06/2025
|
359.50p
|
359.50p
|
348.50p
|
350.00p
|
192,546
|
|
04/06/2025
|
351.00p
|
354.50p
|
349.00p
|
350.50p
|
323,830
|
|
03/06/2025
|
350.00p
|
352.00p
|
346.00p
|
350.00p
|
200,264
|
|
02/06/2025
|
345.00p
|
350.50p
|
345.00p
|
349.00p
|
197,945
|
|
30/05/2025
|
356.50p
|
356.50p
|
347.50p
|
348.00p
|
1,048,762
|
|
29/05/2025
|
355.50p
|
357.50p
|
345.50p
|
346.50p
|
648,444
|
|
28/05/2025
|
352.50p
|
356.50p
|
345.58p
|
352.50p
|
295,559
|
|
27/05/2025
|
358.00p
|
358.00p
|
342.00p
|
351.00p
|
601,955
|
|
26/05/2025
|
348.00p
|
357.50p
|
345.50p
|
348.50p
|
364,408
|
|
23/05/2025
|
348.00p
|
357.50p
|
345.50p
|
348.50p
|
364,408
|
|
22/05/2025
|
344.00p
|
361.00p
|
344.00p
|
350.00p
|
331,024
|
|
21/05/2025
|
354.00p
|
359.50p
|
345.50p
|
354.00p
|
855,388
|
|
20/05/2025
|
333.00p
|
343.50p
|
333.00p
|
340.00p
|
239,631
|
|
19/05/2025
|
339.00p
|
339.00p
|
334.00p
|
337.00p
|
392,091
|
|
16/05/2025
|
347.00p
|
347.00p
|
336.00p
|
339.00p
|
325,263
|
|
15/05/2025
|
330.50p
|
346.50p
|
330.50p
|
342.00p
|
983,926
|
|
14/05/2025
|
336.00p
|
339.50p
|
329.00p
|
338.50p
|
758,908
|
|
13/05/2025
|
319.50p
|
333.00p
|
319.50p
|
332.00p
|
364,893
|
|
12/05/2025
|
322.00p
|
332.50p
|
322.00p
|
326.50p
|
272,950
|
|
09/05/2025
|
326.00p
|
326.00p
|
320.00p
|
322.50p
|
332,731
|
|
08/05/2025
|
326.00p
|
326.00p
|
315.50p
|
321.50p
|
198,310
|
|
07/05/2025
|
326.00p
|
326.00p
|
315.00p
|
321.50p
|
265,478
|
|
06/05/2025
|
326.00p
|
326.00p
|
311.72p
|
318.00p
|
346,649
|
|
05/05/2025
|
320.00p
|
323.50p
|
316.50p
|
319.50p
|
288,061
|
|
02/05/2025
|
320.00p
|
323.50p
|
316.50p
|
319.50p
|
288,061
|
|
01/05/2025
|
317.50p
|
318.50p
|
306.36p
|
318.50p
|
287,712
|
|
30/04/2025
|
310.50p
|
316.00p
|
307.93p
|
312.50p
|
1,007,230
|
|
29/04/2025
|
306.00p
|
311.00p
|
306.00p
|
310.00p
|
299,553
|
|
28/04/2025
|
303.00p
|
310.50p
|
303.00p
|
307.50p
|
259,537
|
|
25/04/2025
|
307.00p
|
310.00p
|
301.50p
|
304.00p
|
1,751,518
|
|
24/04/2025
|
302.00p
|
307.00p
|
301.61p
|
306.00p
|
222,349
|
|
23/04/2025
|
298.50p
|
305.50p
|
297.50p
|
303.00p
|
357,644
|
|
22/04/2025
|
295.50p
|
301.50p
|
292.50p
|
296.00p
|
435,059
|
|
21/04/2025
|
294.00p
|
297.50p
|
291.50p
|
295.50p
|
334,937
|
|
18/04/2025
|
294.00p
|
297.50p
|
291.50p
|
295.50p
|
334,937
|
|
17/04/2025
|
294.00p
|
297.50p
|
291.50p
|
295.50p
|
334,937
|
|
16/04/2025
|
294.00p
|
296.50p
|
292.50p
|
294.50p
|
322,439
|
|
15/04/2025
|
291.50p
|
297.50p
|
291.50p
|
295.50p
|
278,269
|
|
14/04/2025
|
290.00p
|
301.29p
|
284.50p
|
293.00p
|
288,158
|
|
11/04/2025
|
284.50p
|
288.00p
|
282.00p
|
286.00p
|
348,782
|
|
10/04/2025
|
275.00p
|
292.00p
|
275.00p
|
283.50p
|
731,534
|
|
09/04/2025
|
284.00p
|
284.00p
|
269.00p
|
273.50p
|
511,855
|
|
08/04/2025
|
277.00p
|
283.00p
|
274.50p
|
277.50p
|
461,007
|
|
07/04/2025
|
273.00p
|
288.50p
|
264.00p
|
275.50p
|
636,438
|
|
04/04/2025
|
287.00p
|
298.99p
|
275.38p
|
281.00p
|
1,163,488
|
|
03/04/2025
|
290.00p
|
299.50p
|
289.50p
|
290.00p
|
556,284
|
|
02/04/2025
|
292.00p
|
300.00p
|
288.50p
|
295.50p
|
320,214
|
|
01/04/2025
|
294.00p
|
303.00p
|
293.50p
|
295.50p
|
367,288
|
|
31/03/2025
|
302.50p
|
302.50p
|
294.00p
|
294.00p
|
383,757
|
|
28/03/2025
|
304.50p
|
317.50p
|
302.00p
|
303.50p
|
316,331
|
|
27/03/2025
|
300.50p
|
311.00p
|
295.50p
|
301.00p
|
617,874
|
|
26/03/2025
|
304.00p
|
310.00p
|
303.00p
|
303.50p
|
1,579,526
|
|
25/03/2025
|
308.50p
|
310.50p
|
307.00p
|
307.00p
|
181,062
|
|
24/03/2025
|
307.50p
|
312.00p
|
307.50p
|
308.00p
|
108,762
|
|
21/03/2025
|
309.50p
|
315.50p
|
305.50p
|
307.00p
|
916,536
|
|
20/03/2025
|
318.00p
|
318.00p
|
309.00p
|
310.00p
|
402,633
|
|
19/03/2025
|
304.50p
|
312.00p
|
303.50p
|
311.00p
|
420,811
|
|
18/03/2025
|
308.50p
|
312.00p
|
304.39p
|
306.00p
|
452,319
|
|
17/03/2025
|
313.00p
|
314.50p
|
304.00p
|
307.00p
|
466,393
|
|
14/03/2025
|
306.00p
|
308.50p
|
300.50p
|
308.50p
|
408,669
|
|
13/03/2025
|
304.00p
|
310.50p
|
298.50p
|
301.00p
|
325,062
|
|
12/03/2025
|
301.00p
|
312.50p
|
301.00p
|
305.50p
|
150,286
|
|
11/03/2025
|
308.50p
|
312.00p
|
301.01p
|
304.00p
|
427,092
|
|
10/03/2025
|
318.00p
|
318.50p
|
306.00p
|
309.00p
|
211,502
|
|
07/03/2025
|
312.00p
|
313.00p
|
304.57p
|
313.00p
|
433,644
|
|
06/03/2025
|
312.00p
|
312.00p
|
303.50p
|
308.00p
|
197,782
|
|
05/03/2025
|
304.00p
|
308.50p
|
300.00p
|
305.00p
|
1,107,008
|
|
04/03/2025
|
308.50p
|
309.00p
|
297.00p
|
300.00p
|
749,724
|
|
03/03/2025
|
310.00p
|
312.50p
|
309.50p
|
310.50p
|
208,707
|
|
28/02/2025
|
308.50p
|
311.01p
|
306.50p
|
311.00p
|
1,411,102
|
|
27/02/2025
|
312.50p
|
312.50p
|
308.00p
|
311.00p
|
438,818
|
|
26/02/2025
|
311.50p
|
314.50p
|
310.00p
|
312.50p
|
279,152
|
|
25/02/2025
|
315.00p
|
315.00p
|
311.00p
|
311.00p
|
410,459
|
|
24/02/2025
|
316.00p
|
318.50p
|
312.00p
|
315.00p
|
677,748
|
|
21/02/2025
|
313.50p
|
319.00p
|
313.50p
|
316.00p
|
135,702
|
|
20/02/2025
|
318.00p
|
318.00p
|
312.50p
|
314.00p
|
156,833
|
|
19/02/2025
|
317.00p
|
322.00p
|
313.00p
|
315.50p
|
395,362
|
|
18/02/2025
|
316.50p
|
321.00p
|
316.50p
|
321.00p
|
365,353
|
|
17/02/2025
|
314.00p
|
319.50p
|
314.00p
|
318.00p
|
251,751
|
|
14/02/2025
|
315.00p
|
318.50p
|
312.00p
|
317.50p
|
231,832
|
|
13/02/2025
|
310.00p
|
315.50p
|
307.00p
|
315.00p
|
2,488,925
|
|
12/02/2025
|
317.50p
|
317.50p
|
305.50p
|
308.50p
|
457,187
|
|
11/02/2025
|
315.00p
|
316.00p
|
312.00p
|
312.00p
|
347,590
|
|
10/02/2025
|
315.00p
|
317.50p
|
313.13p
|
314.00p
|
444,181
|
|
07/02/2025
|
318.50p
|
318.50p
|
314.04p
|
315.00p
|
394,007
|
|
06/02/2025
|
312.50p
|
316.50p
|
310.50p
|
311.50p
|
650,722
|
|
05/02/2025
|
305.00p
|
311.50p
|
305.00p
|
311.50p
|
583,692
|
|
04/02/2025
|
306.00p
|
310.00p
|
302.50p
|
307.00p
|
459,549
|
|
03/02/2025
|
304.00p
|
308.50p
|
299.50p
|
307.00p
|
430,728
|
|
31/01/2025
|
308.00p
|
308.00p
|
302.00p
|
307.50p
|
728,975
|
|
30/01/2025
|
300.00p
|
308.00p
|
299.17p
|
303.50p
|
511,308
|
|
29/01/2025
|
302.00p
|
305.50p
|
301.00p
|
302.50p
|
265,001
|
|
28/01/2025
|
302.00p
|
306.00p
|
300.63p
|
302.50p
|
251,401
|
|
27/01/2025
|
300.00p
|
304.00p
|
300.00p
|
302.00p
|
346,005
|
|
24/01/2025
|
306.00p
|
309.00p
|
302.00p
|
302.00p
|
198,377
|
|
23/01/2025
|
305.00p
|
305.50p
|
300.50p
|
303.50p
|
494,672
|
|
22/01/2025
|
307.00p
|
313.19p
|
304.50p
|
304.50p
|
501,754
|
|
21/01/2025
|
310.00p
|
311.50p
|
307.50p
|
307.50p
|
485,722
|
|
20/01/2025
|
313.50p
|
314.50p
|
309.00p
|
310.50p
|
513,223
|
|
17/01/2025
|
309.50p
|
314.50p
|
304.50p
|
313.00p
|
406,894
|
|
16/01/2025
|
307.50p
|
310.00p
|
304.50p
|
306.50p
|
296,172
|
|
15/01/2025
|
298.00p
|
307.00p
|
296.50p
|
306.50p
|
410,670
|