Zigup
(ZIG)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
21/02/2025
|
313.50p
|
319.00p
|
313.50p
|
316.00p
|
135,702
|
|
20/02/2025
|
318.00p
|
318.00p
|
312.50p
|
314.00p
|
156,833
|
|
19/02/2025
|
317.00p
|
322.00p
|
313.00p
|
315.50p
|
395,362
|
|
18/02/2025
|
316.50p
|
321.00p
|
316.50p
|
321.00p
|
365,353
|
|
17/02/2025
|
314.00p
|
319.50p
|
314.00p
|
318.00p
|
251,751
|
|
14/02/2025
|
315.00p
|
318.50p
|
312.00p
|
317.50p
|
231,832
|
|
13/02/2025
|
310.00p
|
315.50p
|
307.00p
|
315.00p
|
2,488,925
|
|
12/02/2025
|
317.50p
|
317.50p
|
305.50p
|
308.50p
|
457,187
|
|
11/02/2025
|
315.00p
|
316.00p
|
312.00p
|
312.00p
|
347,590
|
|
10/02/2025
|
315.00p
|
317.50p
|
313.13p
|
314.00p
|
444,181
|
|
07/02/2025
|
318.50p
|
318.50p
|
314.04p
|
315.00p
|
394,007
|
|
06/02/2025
|
312.50p
|
316.50p
|
310.50p
|
311.50p
|
650,722
|
|
05/02/2025
|
305.00p
|
311.50p
|
305.00p
|
311.50p
|
583,692
|
|
04/02/2025
|
306.00p
|
310.00p
|
302.50p
|
307.00p
|
459,549
|
|
03/02/2025
|
304.00p
|
308.50p
|
299.50p
|
307.00p
|
430,728
|
|
31/01/2025
|
308.00p
|
308.00p
|
302.00p
|
307.50p
|
728,975
|
|
30/01/2025
|
300.00p
|
308.00p
|
299.17p
|
303.50p
|
511,308
|
|
29/01/2025
|
302.00p
|
305.50p
|
301.00p
|
302.50p
|
265,001
|
|
28/01/2025
|
302.00p
|
306.00p
|
300.63p
|
302.50p
|
251,401
|
|
27/01/2025
|
300.00p
|
304.00p
|
300.00p
|
302.00p
|
346,005
|
|
24/01/2025
|
306.00p
|
309.00p
|
302.00p
|
302.00p
|
198,377
|
|
23/01/2025
|
305.00p
|
305.50p
|
300.50p
|
303.50p
|
494,672
|
|
22/01/2025
|
307.00p
|
313.19p
|
304.50p
|
304.50p
|
501,754
|
|
21/01/2025
|
310.00p
|
311.50p
|
307.50p
|
307.50p
|
485,722
|
|
20/01/2025
|
313.50p
|
314.50p
|
309.00p
|
310.50p
|
513,223
|
|
17/01/2025
|
309.50p
|
314.50p
|
304.50p
|
313.00p
|
406,894
|
|
16/01/2025
|
307.50p
|
310.00p
|
304.50p
|
306.50p
|
296,172
|
|
15/01/2025
|
298.00p
|
307.00p
|
296.50p
|
306.50p
|
410,670
|
|
14/01/2025
|
292.50p
|
297.52p
|
292.50p
|
295.50p
|
483,366
|
|
13/01/2025
|
288.00p
|
294.50p
|
287.00p
|
293.00p
|
610,969
|
|
10/01/2025
|
299.00p
|
300.50p
|
290.50p
|
290.50p
|
628,064
|
|
09/01/2025
|
300.00p
|
304.50p
|
299.00p
|
300.00p
|
1,177,217
|
|
08/01/2025
|
311.00p
|
314.00p
|
303.00p
|
303.00p
|
589,903
|
|
07/01/2025
|
318.00p
|
320.50p
|
311.50p
|
311.50p
|
1,435,924
|
|
06/01/2025
|
318.50p
|
322.50p
|
317.50p
|
320.00p
|
361,862
|
|
03/01/2025
|
319.00p
|
320.51p
|
317.50p
|
318.50p
|
352,533
|
|
02/01/2025
|
322.00p
|
323.50p
|
318.50p
|
320.00p
|
329,992
|
|
01/01/2025
|
315.00p
|
321.70p
|
315.00p
|
321.50p
|
188,623
|
|
31/12/2024
|
315.00p
|
321.70p
|
315.00p
|
321.50p
|
188,623
|
|
30/12/2024
|
315.00p
|
318.50p
|
314.00p
|
316.00p
|
364,623
|
|
27/12/2024
|
322.00p
|
325.00p
|
317.00p
|
317.00p
|
299,300
|
|
26/12/2024
|
322.00p
|
323.50p
|
318.50p
|
323.00p
|
165,766
|
|
25/12/2024
|
322.00p
|
323.50p
|
318.50p
|
323.00p
|
165,766
|
|
24/12/2024
|
322.00p
|
323.50p
|
318.50p
|
323.00p
|
165,766
|
|
23/12/2024
|
319.00p
|
321.50p
|
316.00p
|
317.50p
|
309,629
|
|
20/12/2024
|
319.00p
|
322.50p
|
318.50p
|
320.00p
|
955,551
|
|
19/12/2024
|
318.00p
|
323.00p
|
316.50p
|
321.50p
|
957,568
|
|
18/12/2024
|
319.00p
|
324.50p
|
319.00p
|
321.00p
|
467,085
|
|
17/12/2024
|
321.00p
|
325.00p
|
316.50p
|
319.50p
|
992,344
|
|
16/12/2024
|
330.00p
|
332.50p
|
322.00p
|
324.50p
|
574,931
|
|
13/12/2024
|
329.00p
|
334.00p
|
329.00p
|
331.50p
|
988,077
|
|
12/12/2024
|
329.00p
|
330.50p
|
323.99p
|
330.00p
|
817,824
|
|
11/12/2024
|
339.00p
|
339.65p
|
334.50p
|
337.00p
|
434,170
|
|
10/12/2024
|
335.50p
|
341.50p
|
335.00p
|
337.50p
|
1,914,911
|
|
09/12/2024
|
336.00p
|
344.78p
|
336.00p
|
339.50p
|
1,464,593
|
|
06/12/2024
|
343.00p
|
351.50p
|
337.50p
|
337.50p
|
806,668
|
|
05/12/2024
|
333.00p
|
342.50p
|
331.00p
|
341.50p
|
1,192,061
|
|
04/12/2024
|
382.50p
|
385.00p
|
333.50p
|
333.50p
|
2,135,307
|
|
03/12/2024
|
380.00p
|
383.00p
|
376.00p
|
383.00p
|
439,113
|
|
02/12/2024
|
380.00p
|
384.10p
|
375.00p
|
375.00p
|
316,531
|
|
29/11/2024
|
382.50p
|
383.50p
|
378.50p
|
379.50p
|
309,662
|
|
28/11/2024
|
377.50p
|
381.50p
|
375.00p
|
381.00p
|
187,031
|
|
27/11/2024
|
375.50p
|
377.00p
|
372.00p
|
375.00p
|
585,130
|
|
26/11/2024
|
376.00p
|
380.00p
|
373.00p
|
375.00p
|
208,904
|
|
25/11/2024
|
369.00p
|
379.50p
|
367.24p
|
377.50p
|
1,598,938
|
|
22/11/2024
|
366.50p
|
371.00p
|
365.50p
|
365.00p
|
266,435
|
|
21/11/2024
|
363.00p
|
366.00p
|
363.00p
|
365.00p
|
317,455
|
|
20/11/2024
|
367.00p
|
369.50p
|
362.50p
|
363.50p
|
846,257
|
|
19/11/2024
|
362.00p
|
367.50p
|
358.50p
|
367.50p
|
313,035
|
|
18/11/2024
|
363.00p
|
364.50p
|
360.00p
|
363.00p
|
318,184
|
|
15/11/2024
|
355.50p
|
364.50p
|
355.00p
|
357.00p
|
278,525
|
|
14/11/2024
|
354.00p
|
358.00p
|
352.50p
|
357.00p
|
269,578
|
|
13/11/2024
|
354.00p
|
362.50p
|
350.50p
|
352.50p
|
378,314
|
|
12/11/2024
|
358.00p
|
360.00p
|
355.00p
|
355.00p
|
269,208
|
|
11/11/2024
|
359.50p
|
363.00p
|
356.50p
|
361.00p
|
265,339
|
|
08/11/2024
|
360.50p
|
362.48p
|
353.00p
|
358.00p
|
376,919
|
|
07/11/2024
|
357.00p
|
363.79p
|
357.00p
|
360.50p
|
236,528
|
|
06/11/2024
|
363.50p
|
367.00p
|
357.50p
|
360.00p
|
342,228
|
|
05/11/2024
|
359.00p
|
359.50p
|
355.50p
|
358.50p
|
252,629
|
|
04/11/2024
|
355.50p
|
358.78p
|
354.34p
|
357.00p
|
249,915
|
|
01/11/2024
|
352.00p
|
356.50p
|
351.00p
|
355.50p
|
273,061
|
|
31/10/2024
|
360.00p
|
360.50p
|
352.00p
|
354.50p
|
638,444
|
|
30/10/2024
|
356.00p
|
368.50p
|
355.00p
|
359.00p
|
950,884
|
|
29/10/2024
|
368.00p
|
368.00p
|
357.50p
|
359.50p
|
542,518
|
|
28/10/2024
|
364.00p
|
364.50p
|
360.00p
|
364.50p
|
181,063
|
|
25/10/2024
|
367.50p
|
367.50p
|
357.36p
|
362.00p
|
202,314
|
|
24/10/2024
|
360.00p
|
360.00p
|
356.50p
|
357.50p
|
110,999
|
|
23/10/2024
|
362.00p
|
363.50p
|
356.50p
|
357.50p
|
292,658
|
|
22/10/2024
|
369.00p
|
369.00p
|
357.00p
|
362.00p
|
439,898
|
|
21/10/2024
|
368.50p
|
372.00p
|
362.00p
|
362.00p
|
183,462
|
|
18/10/2024
|
370.00p
|
374.50p
|
367.50p
|
368.50p
|
266,708
|
|
17/10/2024
|
374.00p
|
375.00p
|
369.03p
|
372.00p
|
256,766
|
|
16/10/2024
|
367.00p
|
370.50p
|
365.50p
|
370.50p
|
561,834
|
|
15/10/2024
|
368.00p
|
368.00p
|
362.01p
|
365.00p
|
540,674
|
|
14/10/2024
|
365.00p
|
367.50p
|
363.88p
|
365.00p
|
434,481
|
|
11/10/2024
|
367.00p
|
369.00p
|
364.63p
|
366.50p
|
478,039
|
|
10/10/2024
|
371.50p
|
374.00p
|
366.00p
|
366.00p
|
1,192,673
|
|
09/10/2024
|
368.00p
|
373.50p
|
366.50p
|
373.50p
|
1,085,508
|
|
08/10/2024
|
368.50p
|
371.49p
|
365.50p
|
367.50p
|
1,106,418
|
|
07/10/2024
|
374.00p
|
374.00p
|
367.50p
|
371.00p
|
339,468
|
|
04/10/2024
|
372.00p
|
378.00p
|
372.00p
|
374.50p
|
178,775
|
|
03/10/2024
|
372.50p
|
384.00p
|
372.50p
|
375.00p
|
177,746
|
|
02/10/2024
|
380.00p
|
384.00p
|
376.50p
|
377.00p
|
204,263
|
|
01/10/2024
|
385.00p
|
386.00p
|
378.00p
|
380.00p
|
224,428
|
|
30/09/2024
|
384.50p
|
385.50p
|
378.75p
|
385.00p
|
477,068
|
|
27/09/2024
|
386.00p
|
387.50p
|
382.00p
|
385.00p
|
462,740
|
|
26/09/2024
|
384.50p
|
384.50p
|
374.50p
|
380.00p
|
1,227,689
|
|
25/09/2024
|
376.00p
|
381.50p
|
373.50p
|
374.50p
|
230,070
|
|
24/09/2024
|
378.00p
|
381.50p
|
374.50p
|
376.00p
|
399,123
|
|
23/09/2024
|
381.00p
|
384.00p
|
378.00p
|
378.00p
|
320,616
|
|
20/09/2024
|
386.00p
|
389.50p
|
380.00p
|
382.00p
|
535,415
|
|
19/09/2024
|
382.00p
|
390.00p
|
382.00p
|
388.50p
|
242,337
|
|
18/09/2024
|
383.00p
|
384.00p
|
381.50p
|
382.00p
|
188,781
|
|
17/09/2024
|
386.00p
|
387.50p
|
382.50p
|
385.00p
|
219,910
|
|
16/09/2024
|
385.00p
|
385.00p
|
381.00p
|
385.00p
|
171,367
|
|
13/09/2024
|
384.50p
|
386.00p
|
379.00p
|
384.50p
|
145,963
|
|
12/09/2024
|
386.00p
|
387.50p
|
384.00p
|
382.00p
|
110,464
|
|
11/09/2024
|
387.50p
|
388.00p
|
382.00p
|
387.00p
|
212,688
|
|
10/09/2024
|
388.50p
|
402.00p
|
387.00p
|
387.00p
|
255,561
|
|
09/09/2024
|
391.50p
|
394.00p
|
389.00p
|
390.00p
|
256,817
|
|
06/09/2024
|
392.00p
|
393.50p
|
387.50p
|
390.00p
|
333,058
|
|
05/09/2024
|
405.00p
|
405.00p
|
393.00p
|
393.50p
|
151,453
|
|
04/09/2024
|
390.00p
|
398.50p
|
386.44p
|
396.50p
|
477,654
|
|
03/09/2024
|
400.00p
|
400.00p
|
390.00p
|
390.00p
|
300,650
|
|
02/09/2024
|
408.00p
|
408.00p
|
397.69p
|
401.50p
|
194,314
|
|
30/08/2024
|
404.00p
|
406.00p
|
400.50p
|
401.50p
|
1,010,219
|
|
29/08/2024
|
404.00p
|
404.00p
|
397.00p
|
397.00p
|
672,380
|
|
28/08/2024
|
410.00p
|
419.50p
|
410.00p
|
418.00p
|
534,306
|
|
27/08/2024
|
412.00p
|
418.00p
|
412.00p
|
416.00p
|
415,180
|
|
26/08/2024
|
410.50p
|
411.50p
|
407.00p
|
407.50p
|
258,217
|
|
23/08/2024
|
410.50p
|
411.50p
|
407.00p
|
407.50p
|
258,217
|
|
22/08/2024
|
410.50p
|
411.50p
|
407.00p
|
407.50p
|
258,217
|