Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 360.50p 362.48p 353.00p 358.00p 376,919
07/11/2024 357.00p 363.79p 357.00p 360.50p 236,528
06/11/2024 363.50p 367.00p 357.50p 360.00p 342,228
05/11/2024 359.00p 359.50p 355.50p 358.50p 252,629
04/11/2024 355.50p 358.78p 354.34p 357.00p 249,915
01/11/2024 352.00p 356.50p 351.00p 355.50p 273,061
31/10/2024 360.00p 360.50p 352.00p 354.50p 638,444
30/10/2024 356.00p 368.50p 355.00p 359.00p 950,884
29/10/2024 368.00p 368.00p 357.50p 359.50p 542,518
28/10/2024 364.00p 364.50p 360.00p 364.50p 181,063
25/10/2024 367.50p 367.50p 357.36p 362.00p 202,314
24/10/2024 360.00p 360.00p 356.50p 357.50p 110,999
23/10/2024 362.00p 363.50p 356.50p 357.50p 292,658
22/10/2024 369.00p 369.00p 357.00p 362.00p 439,898
21/10/2024 368.50p 372.00p 362.00p 362.00p 183,462
18/10/2024 370.00p 374.50p 367.50p 368.50p 266,708
17/10/2024 374.00p 375.00p 369.03p 372.00p 256,766
16/10/2024 367.00p 370.50p 365.50p 370.50p 561,834
15/10/2024 368.00p 368.00p 362.01p 365.00p 540,674
14/10/2024 365.00p 367.50p 363.88p 365.00p 434,481
11/10/2024 367.00p 369.00p 364.63p 366.50p 478,039
10/10/2024 371.50p 374.00p 366.00p 366.00p 1,192,673
09/10/2024 368.00p 373.50p 366.50p 373.50p 1,085,508
08/10/2024 368.50p 371.49p 365.50p 367.50p 1,106,418
07/10/2024 374.00p 374.00p 367.50p 371.00p 339,468
04/10/2024 372.00p 378.00p 372.00p 374.50p 178,775
03/10/2024 372.50p 384.00p 372.50p 375.00p 177,746
02/10/2024 380.00p 384.00p 376.50p 377.00p 204,263
01/10/2024 385.00p 386.00p 378.00p 380.00p 224,428
30/09/2024 384.50p 385.50p 378.75p 385.00p 477,068
27/09/2024 386.00p 387.50p 382.00p 385.00p 462,740
26/09/2024 384.50p 384.50p 374.50p 380.00p 1,227,689
25/09/2024 376.00p 381.50p 373.50p 374.50p 230,070
24/09/2024 378.00p 381.50p 374.50p 376.00p 399,123
23/09/2024 381.00p 384.00p 378.00p 378.00p 320,616
20/09/2024 386.00p 389.50p 380.00p 382.00p 535,415
19/09/2024 382.00p 390.00p 382.00p 388.50p 242,337
18/09/2024 383.00p 384.00p 381.50p 382.00p 188,781
17/09/2024 386.00p 387.50p 382.50p 385.00p 219,910
16/09/2024 385.00p 385.00p 381.00p 385.00p 171,367
13/09/2024 384.50p 386.00p 379.00p 384.50p 145,963
12/09/2024 386.00p 387.50p 384.00p 382.00p 110,464
11/09/2024 387.50p 388.00p 382.00p 387.00p 212,688
10/09/2024 388.50p 402.00p 387.00p 387.00p 255,561
09/09/2024 391.50p 394.00p 389.00p 390.00p 256,817
06/09/2024 392.00p 393.50p 387.50p 390.00p 333,058
05/09/2024 405.00p 405.00p 393.00p 393.50p 151,453
04/09/2024 390.00p 398.50p 386.44p 396.50p 477,654
03/09/2024 400.00p 400.00p 390.00p 390.00p 300,650
02/09/2024 408.00p 408.00p 397.69p 401.50p 194,314
30/08/2024 404.00p 406.00p 400.50p 401.50p 1,010,219
29/08/2024 404.00p 404.00p 397.00p 397.00p 672,380
28/08/2024 410.00p 419.50p 410.00p 418.00p 534,306
27/08/2024 412.00p 418.00p 412.00p 416.00p 415,180
26/08/2024 410.50p 411.50p 407.00p 407.50p 258,217
23/08/2024 410.50p 411.50p 407.00p 407.50p 258,217
22/08/2024 410.50p 411.50p 407.00p 407.50p 258,217
21/08/2024 409.00p 410.50p 404.00p 410.50p 351,263
20/08/2024 407.00p 409.50p 402.50p 403.50p 200,498
19/08/2024 405.00p 407.50p 404.00p 407.00p 393,083
16/08/2024 400.00p 406.00p 400.00p 404.00p 383,727
15/08/2024 403.00p 406.00p 400.75p 405.00p 518,457
14/08/2024 404.50p 405.00p 399.50p 403.00p 522,280
13/08/2024 400.00p 401.00p 398.50p 400.00p 663,314
12/08/2024 398.00p 400.54p 398.00p 400.00p 450,392
09/08/2024 399.50p 400.50p 397.38p 399.00p 287,472
08/08/2024 389.00p 400.00p 389.00p 400.00p 438,528
07/08/2024 393.50p 401.50p 387.50p 398.00p 1,224,105
06/08/2024 396.50p 400.50p 388.50p 397.50p 412,218
05/08/2024 399.50p 405.30p 390.00p 398.00p 347,862
02/08/2024 410.00p 420.39p 407.50p 408.50p 360,471
01/08/2024 423.00p 428.50p 418.50p 424.00p 465,362
31/07/2024 423.00p 425.50p 422.87p 424.00p 379,527
30/07/2024 420.00p 427.00p 418.35p 422.00p 397,716
29/07/2024 429.50p 430.49p 420.50p 420.50p 353,497
26/07/2024 422.00p 429.00p 418.74p 420.00p 362,294
25/07/2024 420.00p 420.50p 412.50p 420.00p 487,363
24/07/2024 422.00p 424.50p 420.00p 420.00p 195,583
23/07/2024 425.00p 427.50p 421.50p 424.00p 98,776
22/07/2024 425.00p 431.00p 421.27p 425.00p 574,797
19/07/2024 428.50p 428.50p 419.00p 421.50p 467,729
18/07/2024 437.00p 437.00p 423.50p 423.50p 331,072
17/07/2024 433.50p 434.50p 425.50p 427.50p 556,581
16/07/2024 436.00p 436.00p 432.00p 433.00p 222,854
15/07/2024 438.00p 438.00p 421.77p 432.50p 513,195
12/07/2024 436.50p 436.50p 421.50p 424.00p 477,497
11/07/2024 441.00p 441.50p 423.00p 423.00p 898,872
10/07/2024 430.00p 433.50p 427.14p 432.50p 455,692
09/07/2024 427.50p 428.50p 422.00p 426.50p 384,893
08/07/2024 429.00p 441.00p 425.00p 427.50p 450,518
05/07/2024 427.00p 430.50p 423.50p 428.50p 558,654
04/07/2024 435.50p 435.50p 414.00p 424.50p 251,996
03/07/2024 425.00p 427.40p 421.50p 425.00p 188,098
02/07/2024 420.00p 435.00p 419.00p 422.50p 326,569
01/07/2024 424.50p 429.50p 421.50p 421.50p 198,247
28/06/2024 420.00p 424.50p 418.50p 421.50p 319,983
27/06/2024 419.00p 421.00p 416.50p 418.50p 184,324
26/06/2024 419.00p 422.50p 417.00p 420.00p 306,986
25/06/2024 419.00p 423.00p 417.00p 421.00p 196,665
24/06/2024 412.00p 421.50p 411.50p 418.00p 289,540
21/06/2024 424.00p 424.00p 409.50p 413.50p 739,551
20/06/2024 410.00p 415.07p 408.50p 413.50p 210,899
19/06/2024 420.50p 420.50p 408.00p 408.50p 289,189
18/06/2024 394.50p 412.00p 394.50p 412.00p 902,905
17/06/2024 404.00p 408.50p 403.00p 403.50p 354,867
14/06/2024 410.00p 414.50p 397.00p 404.50p 396,217
13/06/2024 418.00p 423.50p 409.72p 410.00p 355,283
12/06/2024 412.00p 420.00p 399.00p 419.50p 397,791