Zigup
(ZIG)
Sector: Industrial Engineering
Historic Prices - up to 10 years
|
16/05/2025
|
347.00p
|
347.00p
|
336.00p
|
339.00p
|
325,263
|
|
15/05/2025
|
330.50p
|
346.50p
|
330.50p
|
342.00p
|
983,926
|
|
14/05/2025
|
336.00p
|
339.50p
|
329.00p
|
338.50p
|
758,908
|
|
13/05/2025
|
319.50p
|
333.00p
|
319.50p
|
332.00p
|
364,893
|
|
12/05/2025
|
322.00p
|
332.50p
|
322.00p
|
326.50p
|
272,950
|
|
09/05/2025
|
326.00p
|
326.00p
|
320.00p
|
322.50p
|
332,731
|
|
08/05/2025
|
326.00p
|
326.00p
|
315.50p
|
321.50p
|
198,310
|
|
07/05/2025
|
326.00p
|
326.00p
|
315.00p
|
321.50p
|
265,478
|
|
06/05/2025
|
326.00p
|
326.00p
|
311.72p
|
318.00p
|
346,649
|
|
05/05/2025
|
320.00p
|
323.50p
|
316.50p
|
319.50p
|
288,061
|
|
02/05/2025
|
320.00p
|
323.50p
|
316.50p
|
319.50p
|
288,061
|
|
01/05/2025
|
317.50p
|
318.50p
|
306.36p
|
318.50p
|
287,712
|
|
30/04/2025
|
310.50p
|
316.00p
|
307.93p
|
312.50p
|
1,007,230
|
|
29/04/2025
|
306.00p
|
311.00p
|
306.00p
|
310.00p
|
299,553
|
|
28/04/2025
|
303.00p
|
310.50p
|
303.00p
|
307.50p
|
259,537
|
|
25/04/2025
|
307.00p
|
310.00p
|
301.50p
|
304.00p
|
1,751,518
|
|
24/04/2025
|
302.00p
|
307.00p
|
301.61p
|
306.00p
|
222,349
|
|
23/04/2025
|
298.50p
|
305.50p
|
297.50p
|
303.00p
|
357,644
|
|
22/04/2025
|
295.50p
|
301.50p
|
292.50p
|
296.00p
|
435,059
|
|
21/04/2025
|
294.00p
|
297.50p
|
291.50p
|
295.50p
|
334,937
|
|
18/04/2025
|
294.00p
|
297.50p
|
291.50p
|
295.50p
|
334,937
|
|
17/04/2025
|
294.00p
|
297.50p
|
291.50p
|
295.50p
|
334,937
|
|
16/04/2025
|
294.00p
|
296.50p
|
292.50p
|
294.50p
|
322,439
|
|
15/04/2025
|
291.50p
|
297.50p
|
291.50p
|
295.50p
|
278,269
|
|
14/04/2025
|
290.00p
|
301.29p
|
284.50p
|
293.00p
|
288,158
|
|
11/04/2025
|
284.50p
|
288.00p
|
282.00p
|
286.00p
|
348,782
|
|
10/04/2025
|
275.00p
|
292.00p
|
275.00p
|
283.50p
|
731,534
|
|
09/04/2025
|
284.00p
|
284.00p
|
269.00p
|
273.50p
|
511,855
|
|
08/04/2025
|
277.00p
|
283.00p
|
274.50p
|
277.50p
|
461,007
|
|
07/04/2025
|
273.00p
|
288.50p
|
264.00p
|
275.50p
|
636,438
|
|
04/04/2025
|
287.00p
|
298.99p
|
275.38p
|
281.00p
|
1,163,488
|
|
03/04/2025
|
290.00p
|
299.50p
|
289.50p
|
290.00p
|
556,284
|
|
02/04/2025
|
292.00p
|
300.00p
|
288.50p
|
295.50p
|
320,214
|
|
01/04/2025
|
294.00p
|
303.00p
|
293.50p
|
295.50p
|
367,288
|
|
31/03/2025
|
302.50p
|
302.50p
|
294.00p
|
294.00p
|
383,757
|
|
28/03/2025
|
304.50p
|
317.50p
|
302.00p
|
303.50p
|
316,331
|
|
27/03/2025
|
300.50p
|
311.00p
|
295.50p
|
301.00p
|
617,874
|
|
26/03/2025
|
304.00p
|
310.00p
|
303.00p
|
303.50p
|
1,579,526
|
|
25/03/2025
|
308.50p
|
310.50p
|
307.00p
|
307.00p
|
181,062
|
|
24/03/2025
|
307.50p
|
312.00p
|
307.50p
|
308.00p
|
108,762
|
|
21/03/2025
|
309.50p
|
315.50p
|
305.50p
|
307.00p
|
916,536
|
|
20/03/2025
|
318.00p
|
318.00p
|
309.00p
|
310.00p
|
402,633
|
|
19/03/2025
|
304.50p
|
312.00p
|
303.50p
|
311.00p
|
420,811
|
|
18/03/2025
|
308.50p
|
312.00p
|
304.39p
|
306.00p
|
452,319
|
|
17/03/2025
|
313.00p
|
314.50p
|
304.00p
|
307.00p
|
466,393
|
|
14/03/2025
|
306.00p
|
308.50p
|
300.50p
|
308.50p
|
408,669
|
|
13/03/2025
|
304.00p
|
310.50p
|
298.50p
|
301.00p
|
325,062
|
|
12/03/2025
|
301.00p
|
312.50p
|
301.00p
|
305.50p
|
150,286
|
|
11/03/2025
|
308.50p
|
312.00p
|
301.01p
|
304.00p
|
427,092
|
|
10/03/2025
|
318.00p
|
318.50p
|
306.00p
|
309.00p
|
211,502
|
|
07/03/2025
|
312.00p
|
313.00p
|
304.57p
|
313.00p
|
433,644
|
|
06/03/2025
|
312.00p
|
312.00p
|
303.50p
|
308.00p
|
197,782
|
|
05/03/2025
|
304.00p
|
308.50p
|
300.00p
|
305.00p
|
1,107,008
|
|
04/03/2025
|
308.50p
|
309.00p
|
297.00p
|
300.00p
|
749,724
|
|
03/03/2025
|
310.00p
|
312.50p
|
309.50p
|
310.50p
|
208,707
|
|
28/02/2025
|
308.50p
|
311.01p
|
306.50p
|
311.00p
|
1,411,102
|
|
27/02/2025
|
312.50p
|
312.50p
|
308.00p
|
311.00p
|
438,818
|
|
26/02/2025
|
311.50p
|
314.50p
|
310.00p
|
312.50p
|
279,152
|
|
25/02/2025
|
315.00p
|
315.00p
|
311.00p
|
311.00p
|
410,459
|
|
24/02/2025
|
316.00p
|
318.50p
|
312.00p
|
315.00p
|
677,748
|
|
21/02/2025
|
313.50p
|
319.00p
|
313.50p
|
316.00p
|
135,702
|
|
20/02/2025
|
318.00p
|
318.00p
|
312.50p
|
314.00p
|
156,833
|
|
19/02/2025
|
317.00p
|
322.00p
|
313.00p
|
315.50p
|
395,362
|
|
18/02/2025
|
316.50p
|
321.00p
|
316.50p
|
321.00p
|
365,353
|
|
17/02/2025
|
314.00p
|
319.50p
|
314.00p
|
318.00p
|
251,751
|
|
14/02/2025
|
315.00p
|
318.50p
|
312.00p
|
317.50p
|
231,832
|
|
13/02/2025
|
310.00p
|
315.50p
|
307.00p
|
315.00p
|
2,488,925
|
|
12/02/2025
|
317.50p
|
317.50p
|
305.50p
|
308.50p
|
457,187
|
|
11/02/2025
|
315.00p
|
316.00p
|
312.00p
|
312.00p
|
347,590
|
|
10/02/2025
|
315.00p
|
317.50p
|
313.13p
|
314.00p
|
444,181
|
|
07/02/2025
|
318.50p
|
318.50p
|
314.04p
|
315.00p
|
394,007
|
|
06/02/2025
|
312.50p
|
316.50p
|
310.50p
|
311.50p
|
650,722
|
|
05/02/2025
|
305.00p
|
311.50p
|
305.00p
|
311.50p
|
583,692
|
|
04/02/2025
|
306.00p
|
310.00p
|
302.50p
|
307.00p
|
459,549
|
|
03/02/2025
|
304.00p
|
308.50p
|
299.50p
|
307.00p
|
430,728
|
|
31/01/2025
|
308.00p
|
308.00p
|
302.00p
|
307.50p
|
728,975
|
|
30/01/2025
|
300.00p
|
308.00p
|
299.17p
|
303.50p
|
511,308
|
|
29/01/2025
|
302.00p
|
305.50p
|
301.00p
|
302.50p
|
265,001
|
|
28/01/2025
|
302.00p
|
306.00p
|
300.63p
|
302.50p
|
251,401
|
|
27/01/2025
|
300.00p
|
304.00p
|
300.00p
|
302.00p
|
346,005
|
|
24/01/2025
|
306.00p
|
309.00p
|
302.00p
|
302.00p
|
198,377
|
|
23/01/2025
|
305.00p
|
305.50p
|
300.50p
|
303.50p
|
494,672
|
|
22/01/2025
|
307.00p
|
313.19p
|
304.50p
|
304.50p
|
501,754
|
|
21/01/2025
|
310.00p
|
311.50p
|
307.50p
|
307.50p
|
485,722
|
|
20/01/2025
|
313.50p
|
314.50p
|
309.00p
|
310.50p
|
513,223
|
|
17/01/2025
|
309.50p
|
314.50p
|
304.50p
|
313.00p
|
406,894
|
|
16/01/2025
|
307.50p
|
310.00p
|
304.50p
|
306.50p
|
296,172
|
|
15/01/2025
|
298.00p
|
307.00p
|
296.50p
|
306.50p
|
410,670
|
|
14/01/2025
|
292.50p
|
297.52p
|
292.50p
|
295.50p
|
483,366
|
|
13/01/2025
|
288.00p
|
294.50p
|
287.00p
|
293.00p
|
610,969
|
|
10/01/2025
|
299.00p
|
300.50p
|
290.50p
|
290.50p
|
628,064
|
|
09/01/2025
|
300.00p
|
304.50p
|
299.00p
|
300.00p
|
1,177,217
|
|
08/01/2025
|
311.00p
|
314.00p
|
303.00p
|
303.00p
|
589,903
|
|
07/01/2025
|
318.00p
|
320.50p
|
311.50p
|
311.50p
|
1,435,924
|
|
06/01/2025
|
318.50p
|
322.50p
|
317.50p
|
320.00p
|
361,862
|
|
03/01/2025
|
319.00p
|
320.51p
|
317.50p
|
318.50p
|
352,533
|
|
02/01/2025
|
322.00p
|
323.50p
|
318.50p
|
320.00p
|
329,992
|
|
01/01/2025
|
315.00p
|
321.70p
|
315.00p
|
321.50p
|
188,623
|
|
31/12/2024
|
315.00p
|
321.70p
|
315.00p
|
321.50p
|
188,623
|
|
30/12/2024
|
315.00p
|
318.50p
|
314.00p
|
316.00p
|
364,623
|
|
27/12/2024
|
322.00p
|
325.00p
|
317.00p
|
317.00p
|
299,300
|
|
26/12/2024
|
322.00p
|
323.50p
|
318.50p
|
323.00p
|
165,766
|
|
25/12/2024
|
322.00p
|
323.50p
|
318.50p
|
323.00p
|
165,766
|
|
24/12/2024
|
322.00p
|
323.50p
|
318.50p
|
323.00p
|
165,766
|
|
23/12/2024
|
319.00p
|
321.50p
|
316.00p
|
317.50p
|
309,629
|
|
20/12/2024
|
319.00p
|
322.50p
|
318.50p
|
320.00p
|
955,551
|
|
19/12/2024
|
318.00p
|
323.00p
|
316.50p
|
321.50p
|
957,568
|
|
18/12/2024
|
319.00p
|
324.50p
|
319.00p
|
321.00p
|
467,085
|
|
17/12/2024
|
321.00p
|
325.00p
|
316.50p
|
319.50p
|
992,344
|
|
16/12/2024
|
330.00p
|
332.50p
|
322.00p
|
324.50p
|
574,931
|
|
13/12/2024
|
329.00p
|
334.00p
|
329.00p
|
331.50p
|
988,077
|
|
12/12/2024
|
329.00p
|
330.50p
|
323.99p
|
330.00p
|
817,824
|
|
11/12/2024
|
339.00p
|
339.65p
|
334.50p
|
337.00p
|
434,170
|
|
10/12/2024
|
335.50p
|
341.50p
|
335.00p
|
337.50p
|
1,914,911
|
|
09/12/2024
|
336.00p
|
344.78p
|
336.00p
|
339.50p
|
1,464,593
|
|
06/12/2024
|
343.00p
|
351.50p
|
337.50p
|
337.50p
|
806,668
|
|
05/12/2024
|
333.00p
|
342.50p
|
331.00p
|
341.50p
|
1,192,061
|
|
04/12/2024
|
382.50p
|
385.00p
|
333.50p
|
333.50p
|
2,135,307
|
|
03/12/2024
|
380.00p
|
383.00p
|
376.00p
|
383.00p
|
439,113
|
|
02/12/2024
|
380.00p
|
384.10p
|
375.00p
|
375.00p
|
316,531
|
|
29/11/2024
|
382.50p
|
383.50p
|
378.50p
|
379.50p
|
309,662
|
|
28/11/2024
|
377.50p
|
381.50p
|
375.00p
|
381.00p
|
187,031
|
|
27/11/2024
|
375.50p
|
377.00p
|
372.00p
|
375.00p
|
585,130
|
|
26/11/2024
|
376.00p
|
380.00p
|
373.00p
|
375.00p
|
208,904
|
|
25/11/2024
|
369.00p
|
379.50p
|
367.24p
|
377.50p
|
1,598,938
|
|
22/11/2024
|
366.50p
|
371.00p
|
365.50p
|
365.00p
|
266,435
|
|
21/11/2024
|
363.00p
|
366.00p
|
363.00p
|
365.00p
|
317,455
|
|
20/11/2024
|
367.00p
|
369.50p
|
362.50p
|
363.50p
|
846,257
|
|
19/11/2024
|
362.00p
|
367.50p
|
358.50p
|
367.50p
|
313,035
|
|
18/11/2024
|
363.00p
|
364.50p
|
360.00p
|
363.00p
|
318,184
|