Select a section

SEARCH

Zentra Group

(ZNT)

Sector: Household Goods & Home Construction

4.00p

0.00p 0.00

Last updated: 16:55:03

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
17/01/2025	4.00p	5.00p	4.00p	4.00p	10,000
16/01/2025	4.00p	5.00p	4.00p	4.00p	10,000
15/01/2025	4.00p	5.00p	4.00p	4.00p	10,000
14/01/2025	4.00p	5.00p	4.00p	4.00p	10,000
13/01/2025	4.00p	5.00p	4.00p	4.00p	10,000
10/01/2025	4.00p	5.00p	4.00p	4.00p	10,000
09/01/2025	4.00p	5.00p	4.00p	4.00p	10,000
08/01/2025	4.00p	5.00p	4.00p	4.00p	10,000
07/01/2025	4.00p	5.00p	4.00p	4.00p	10,000
06/01/2025	4.00p	5.00p	4.00p	4.00p	10,000
03/01/2025	4.00p	5.00p	4.00p	4.00p	10,000
02/01/2025	4.00p	5.00p	4.00p	4.00p	10,000
01/01/2025	4.00p	5.00p	4.00p	4.00p	10,000
31/12/2024	4.00p	5.00p	4.00p	4.00p	10,000
30/12/2024	4.00p	5.00p	4.00p	4.00p	10,000
27/12/2024	4.00p	5.00p	4.00p	4.00p	10,000
26/12/2024	4.00p	5.00p	4.00p	4.00p	10,000
25/12/2024	4.00p	5.00p	4.00p	4.00p	10,000
24/12/2024	4.00p	5.00p	4.00p	4.00p	10,000
23/12/2024	4.00p	5.00p	4.00p	4.00p	10,000
20/12/2024	4.00p	5.00p	4.00p	4.00p	10,000
19/12/2024	4.00p	5.00p	4.00p	4.00p	10,000
18/12/2024	4.00p	5.00p	4.00p	4.00p	10,000
17/12/2024	4.00p	5.00p	4.00p	4.00p	10,000
16/12/2024	4.00p	5.00p	4.00p	4.00p	10,000
13/12/2024	4.00p	5.00p	4.00p	4.00p	10,000
12/12/2024	4.00p	5.00p	4.00p	4.00p	10,000
11/12/2024	4.00p	5.00p	4.00p	4.00p	10,000
10/12/2024	4.00p	5.00p	4.00p	4.00p	10,000
09/12/2024	2.50p	5.00p	2.50p	4.00p	192,271
06/12/2024	3.50p	3.50p	2.02p	2.50p	153,482
05/12/2024	3.50p	3.50p	2.75p	3.50p	0
04/12/2024	3.50p	3.92p	3.50p	3.92p	1,907
03/12/2024	6.00p	6.00p	2.60p	3.50p	221,853
02/12/2024	6.00p	6.00p	5.50p	5.50p	1,163