Select a section

SEARCH

Zentra Group

(ZNT)

Sector: Household Goods & Home Construction

4.00p

0.00p 0.00

Last updated: 16:55:03

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
13/06/2025	4.00p	5.00p	4.00p	4.00p	10,000
12/06/2025	4.00p	5.00p	4.00p	4.00p	10,000
11/06/2025	4.00p	5.00p	4.00p	4.00p	10,000
10/06/2025	4.00p	5.00p	4.00p	4.00p	10,000
09/06/2025	4.00p	5.00p	4.00p	4.00p	10,000
06/06/2025	4.00p	5.00p	4.00p	4.00p	10,000
05/06/2025	4.00p	5.00p	4.00p	4.00p	10,000
04/06/2025	4.00p	5.00p	4.00p	4.00p	10,000
03/06/2025	4.00p	5.00p	4.00p	4.00p	10,000
02/06/2025	4.00p	5.00p	4.00p	4.00p	10,000
30/05/2025	4.00p	5.00p	4.00p	4.00p	10,000
29/05/2025	4.00p	5.00p	4.00p	4.00p	10,000
28/05/2025	4.00p	5.00p	4.00p	4.00p	10,000
27/05/2025	4.00p	5.00p	4.00p	4.00p	10,000
26/05/2025	4.00p	5.00p	4.00p	4.00p	10,000
23/05/2025	4.00p	5.00p	4.00p	4.00p	10,000
22/05/2025	4.00p	5.00p	4.00p	4.00p	10,000
21/05/2025	4.00p	5.00p	4.00p	4.00p	10,000
20/05/2025	4.00p	5.00p	4.00p	4.00p	10,000
19/05/2025	4.00p	5.00p	4.00p	4.00p	10,000
16/05/2025	4.00p	5.00p	4.00p	4.00p	10,000
15/05/2025	4.00p	5.00p	4.00p	4.00p	10,000
14/05/2025	4.00p	5.00p	4.00p	4.00p	10,000
13/05/2025	4.00p	5.00p	4.00p	4.00p	10,000
12/05/2025	4.00p	5.00p	4.00p	4.00p	10,000
09/05/2025	4.00p	5.00p	4.00p	4.00p	10,000
08/05/2025	4.00p	5.00p	4.00p	4.00p	10,000
07/05/2025	4.00p	5.00p	4.00p	4.00p	10,000
06/05/2025	4.00p	5.00p	4.00p	4.00p	10,000
05/05/2025	4.00p	5.00p	4.00p	4.00p	10,000
02/05/2025	4.00p	5.00p	4.00p	4.00p	10,000
01/05/2025	4.00p	5.00p	4.00p	4.00p	10,000
30/04/2025	4.00p	5.00p	4.00p	4.00p	10,000
29/04/2025	4.00p	5.00p	4.00p	4.00p	10,000
28/04/2025	4.00p	5.00p	4.00p	4.00p	10,000
25/04/2025	4.00p	5.00p	4.00p	4.00p	10,000
24/04/2025	4.00p	5.00p	4.00p	4.00p	10,000
23/04/2025	4.00p	5.00p	4.00p	4.00p	10,000
22/04/2025	4.00p	5.00p	4.00p	4.00p	10,000
21/04/2025	4.00p	5.00p	4.00p	4.00p	10,000
18/04/2025	4.00p	5.00p	4.00p	4.00p	10,000
17/04/2025	4.00p	5.00p	4.00p	4.00p	10,000
16/04/2025	4.00p	5.00p	4.00p	4.00p	10,000
15/04/2025	4.00p	5.00p	4.00p	4.00p	10,000
14/04/2025	4.00p	5.00p	4.00p	4.00p	10,000
11/04/2025	4.00p	5.00p	4.00p	4.00p	10,000
10/04/2025	4.00p	5.00p	4.00p	4.00p	10,000
09/04/2025	4.00p	5.00p	4.00p	4.00p	10,000
08/04/2025	4.00p	5.00p	4.00p	4.00p	10,000
07/04/2025	4.00p	5.00p	4.00p	4.00p	10,000
04/04/2025	4.00p	5.00p	4.00p	4.00p	10,000
03/04/2025	4.00p	5.00p	4.00p	4.00p	10,000
02/04/2025	4.00p	5.00p	4.00p	4.00p	10,000
01/04/2025	4.00p	5.00p	4.00p	4.00p	10,000
31/03/2025	4.00p	5.00p	4.00p	4.00p	10,000
28/03/2025	4.00p	5.00p	4.00p	4.00p	10,000
27/03/2025	4.00p	5.00p	4.00p	4.00p	10,000
26/03/2025	4.00p	5.00p	4.00p	4.00p	10,000
25/03/2025	4.00p	5.00p	4.00p	4.00p	10,000
24/03/2025	4.00p	5.00p	4.00p	4.00p	10,000
21/03/2025	4.00p	5.00p	4.00p	4.00p	10,000
20/03/2025	4.00p	5.00p	4.00p	4.00p	10,000
19/03/2025	4.00p	5.00p	4.00p	4.00p	10,000
18/03/2025	4.00p	5.00p	4.00p	4.00p	10,000
17/03/2025	4.00p	5.00p	4.00p	4.00p	10,000
14/03/2025	4.00p	5.00p	4.00p	4.00p	10,000
13/03/2025	4.00p	5.00p	4.00p	4.00p	10,000
12/03/2025	4.00p	5.00p	4.00p	4.00p	10,000
11/03/2025	4.00p	5.00p	4.00p	4.00p	10,000
10/03/2025	4.00p	5.00p	4.00p	4.00p	10,000
07/03/2025	4.00p	5.00p	4.00p	4.00p	10,000
06/03/2025	4.00p	5.00p	4.00p	4.00p	10,000
05/03/2025	4.00p	5.00p	4.00p	4.00p	10,000
04/03/2025	4.00p	5.00p	4.00p	4.00p	10,000
03/03/2025	4.00p	5.00p	4.00p	4.00p	10,000
28/02/2025	4.00p	5.00p	4.00p	4.00p	10,000
27/02/2025	4.00p	5.00p	4.00p	4.00p	10,000
26/02/2025	4.00p	5.00p	4.00p	4.00p	10,000
25/02/2025	4.00p	5.00p	4.00p	4.00p	10,000
24/02/2025	4.00p	5.00p	4.00p	4.00p	10,000
21/02/2025	4.00p	5.00p	4.00p	4.00p	10,000
20/02/2025	4.00p	5.00p	4.00p	4.00p	10,000
19/02/2025	4.00p	5.00p	4.00p	4.00p	10,000
18/02/2025	4.00p	5.00p	4.00p	4.00p	10,000
17/02/2025	4.00p	5.00p	4.00p	4.00p	10,000
14/02/2025	4.00p	5.00p	4.00p	4.00p	10,000
13/02/2025	4.00p	5.00p	4.00p	4.00p	10,000
12/02/2025	4.00p	5.00p	4.00p	4.00p	10,000
11/02/2025	4.00p	5.00p	4.00p	4.00p	10,000
10/02/2025	4.00p	5.00p	4.00p	4.00p	10,000
07/02/2025	4.00p	5.00p	4.00p	4.00p	10,000
06/02/2025	4.00p	5.00p	4.00p	4.00p	10,000
05/02/2025	4.00p	5.00p	4.00p	4.00p	10,000
04/02/2025	4.00p	5.00p	4.00p	4.00p	10,000
03/02/2025	4.00p	5.00p	4.00p	4.00p	10,000
31/01/2025	4.00p	5.00p	4.00p	4.00p	10,000
30/01/2025	4.00p	5.00p	4.00p	4.00p	10,000
29/01/2025	4.00p	5.00p	4.00p	4.00p	10,000
28/01/2025	4.00p	5.00p	4.00p	4.00p	10,000
27/01/2025	4.00p	5.00p	4.00p	4.00p	10,000
24/01/2025	4.00p	5.00p	4.00p	4.00p	10,000
23/01/2025	4.00p	5.00p	4.00p	4.00p	10,000
22/01/2025	4.00p	5.00p	4.00p	4.00p	10,000
21/01/2025	4.00p	5.00p	4.00p	4.00p	10,000
20/01/2025	4.00p	5.00p	4.00p	4.00p	10,000
17/01/2025	4.00p	5.00p	4.00p	4.00p	10,000
16/01/2025	4.00p	5.00p	4.00p	4.00p	10,000
15/01/2025	4.00p	5.00p	4.00p	4.00p	10,000
14/01/2025	4.00p	5.00p	4.00p	4.00p	10,000
13/01/2025	4.00p	5.00p	4.00p	4.00p	10,000
10/01/2025	4.00p	5.00p	4.00p	4.00p	10,000
09/01/2025	4.00p	5.00p	4.00p	4.00p	10,000
08/01/2025	4.00p	5.00p	4.00p	4.00p	10,000
07/01/2025	4.00p	5.00p	4.00p	4.00p	10,000
06/01/2025	4.00p	5.00p	4.00p	4.00p	10,000
03/01/2025	4.00p	5.00p	4.00p	4.00p	10,000
02/01/2025	4.00p	5.00p	4.00p	4.00p	10,000
01/01/2025	4.00p	5.00p	4.00p	4.00p	10,000
31/12/2024	4.00p	5.00p	4.00p	4.00p	10,000
30/12/2024	4.00p	5.00p	4.00p	4.00p	10,000
27/12/2024	4.00p	5.00p	4.00p	4.00p	10,000
26/12/2024	4.00p	5.00p	4.00p	4.00p	10,000
25/12/2024	4.00p	5.00p	4.00p	4.00p	10,000
24/12/2024	4.00p	5.00p	4.00p	4.00p	10,000
23/12/2024	4.00p	5.00p	4.00p	4.00p	10,000
20/12/2024	4.00p	5.00p	4.00p	4.00p	10,000
19/12/2024	4.00p	5.00p	4.00p	4.00p	10,000
18/12/2024	4.00p	5.00p	4.00p	4.00p	10,000
17/12/2024	4.00p	5.00p	4.00p	4.00p	10,000
16/12/2024	4.00p	5.00p	4.00p	4.00p	10,000