Avino Silver & Gold Mines Ltd

(0XGF)
Sector: n/a
CAD 6.10
CAD 4.87 395.53
Last updated: 19:05:15

Latest trades

Date Time Price Amount Value Type Buy / sell
04/09/2025 17:40:04 CAD 6.09 500 CAD 3,045.00 O Unknown
04/09/2025 14:57:03 CAD 6.18 300 CAD 1,854.00 O Unknown
04/09/2025 14:39:00 CAD 6.24 199 CAD 1,241.76 O Unknown
04/09/2025 14:39:00 CAD 6.24 195 CAD 1,216.80 O Unknown
04/09/2025 14:30:00 CAD 5.99 200 CAD 1,198.00 O Unknown
04/09/2025 14:30:00 CAD 5.99 200 CAD 1,198.00 O Unknown
04/09/2025 14:30:00 CAD 5.99 200 CAD 1,198.00 O Unknown

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price