| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 22/11/2024 | 19:02:01 | $22.68 | 250 | $5,670.00 | O | Unknown |
| 22/11/2024 | 17:48:01 | $22.69 | 44 | $998.36 | O | Unknown |
| 22/11/2024 | 16:55:05 | $22.58 | 2 | $45.16 | O | Unknown |
| 22/11/2024 | 16:20:03 | $22.53 | 1 | $22.53 | O | Unknown |
| 22/11/2024 | 15:01:02 | $22.62 | 1 | $22.62 | O | Unknown |
| 22/11/2024 | 14:54:00 | $22.58 | 14 | $316.12 | O | Unknown |
| 22/11/2024 | 14:53:05 | $22.59 | 0 | $0.00 | O | Unknown |
| 22/11/2024 | 14:53:05 | $22.59 | 0 | $0.00 | O | Unknown |
| 22/11/2024 | 14:53:05 | $22.59 | 0 | $0.00 | O | Unknown |
| 22/11/2024 | 14:53:05 | $22.59 | 0 | $0.00 | O | Unknown |
| 22/11/2024 | 14:53:05 | $22.59 | 0 | $0.00 | O | Unknown |
| 22/11/2024 | 14:53:00 | $22.58 | 0 | $0.00 | O | Unknown |
| 22/11/2024 | 14:53:00 | $22.58 | 0 | $0.00 | O | Unknown |
| 22/11/2024 | 14:53:00 | $22.59 | 0 | $0.00 | O | Unknown |
| 22/11/2024 | 14:53:00 | $22.59 | 0 | $0.00 | O | Unknown |
| 22/11/2024 | 14:53:00 | $22.59 | 0 | $0.00 | O | Unknown |
| 22/11/2024 | 14:52:05 | $22.59 | 0 | $0.00 | O | Unknown |
| 22/11/2024 | 14:52:05 | $22.59 | 0 | $0.00 | O | Unknown |
| 22/11/2024 | 14:51:05 | $22.57 | 1 | $22.57 | O | Unknown |
| 22/11/2024 | 14:51:04 | $22.57 | 0 | $0.00 | O | Unknown |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 0 | 0 | 26 |
| Volume | 0 | 0 | 988 |
| Value | $0 | $0 | $22,259 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |