Leverage Shares Public Limited Company LS -3X Short Apple (AAPL) ETP

(AAPS)
Sector: n/a
$0.98
$0.02 2.02
Last updated: 16:39:59

Latest trades

Date Time Price Amount Value Type Buy / sell
06/06/2025 14:54:02 $0.97 1,987 $1,927.39 AT Buy
06/06/2025 14:54:02 $0.97 1,000 $970.00 AT Buy
06/06/2025 14:45:04 $0.96 200 $192.00 O Buy
06/06/2025 11:50:00 $1 67 $67.00 O Sell
06/06/2025 10:39:01 $1 500 $500.00 AT Sell
06/06/2025 10:38:05 $1 500 $500.00 AT Sell
06/06/2025 10:33:05 $1 1 $1.00 O Sell
06/06/2025 10:25:05 $1 500 $500.00 AT Sell
06/06/2025 09:14:03 $1.01 67 $67.67 O Buy
06/06/2025 09:03:04 $1.01 200 $202.00 AT Buy
06/06/2025 08:14:02 $1.01 300 $303.00 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price