Amundi Index Solutions Amundi MSCI EM Asia

(AASU)
Sector: n/a
$50.51
$-1.42 -2.73
Last updated: 16:49:20

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 13:31:03 $51.82 700 $36,274.00 O Sell
10/10/2025 12:25:00 $51.72 250 $12,930.00 O Sell
10/10/2025 10:47:05 $51.69 74 $3,825.06 AT Buy
10/10/2025 08:00:05 $52.26 1 $52.26 O Buy

Analysis

Buy Sell
Quantity 2 2
Volume 75 950
Value $3,877 $49,204

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price