Abrdn

(ABDN)
Sector: Investment Banking and Brokerage Services
183.50p
3.80p 2.11
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
06/06/2025 16:13:05 183p 1 £1.83 O Sell
06/06/2025 16:13:05 183p 1 £1.83 O Sell
06/06/2025 16:13:05 183p 1 £1.83 O Sell
06/06/2025 16:13:05 183p 1 £1.83 O Sell
06/06/2025 16:13:05 183p 1 £1.83 O Sell
06/06/2025 16:13:05 183p 1 £1.83 O Sell
06/06/2025 16:13:05 183p 2 £3.66 O Sell
06/06/2025 15:46:05 182p 41 £74.62 O Sell
06/06/2025 15:36:03 182p 101 £183.82 O Sell
06/06/2025 15:36:02 182p 101 £183.82 O Sell
06/06/2025 15:36:00 182p 102 £185.64 O Sell
06/06/2025 15:36:00 182p 102 £185.64 O Sell
06/06/2025 15:12:03 182p 10 £18.20 O Sell
06/06/2025 15:07:01 182p 0 £0.00 O Sell
06/06/2025 15:07:01 182p 0 £0.00 O Sell
06/06/2025 15:07:01 182p 0 £0.00 O Sell
06/06/2025 15:07:01 182p 1 £1.82 O Sell
06/06/2025 15:07:01 182p 1 £1.82 O Sell
06/06/2025 15:07:01 182p 0 £0.00 O Sell
06/06/2025 14:52:01 183p 10 £18.30 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price