Abrdn

(ABDN)
Sector: Investment Banking and Brokerage Services
204.40p
-1.00p -0.49
Last updated: 17:12:32

Latest trades

Date Time Price Amount Value Type Buy / sell
30/10/2025 17:07:01 204p 48,000 £97,920.00 O Sell
30/10/2025 16:35:02 204p 2,444 £4,985.76 O Sell
30/10/2025 16:35:02 204p 4,603 £9,390.12 O Sell
30/10/2025 16:35:02 204p 4,769 £9,728.76 O Sell
30/10/2025 16:35:02 204p 3,643 £7,431.72 O Sell
30/10/2025 16:35:02 204p 1,119 £2,282.76 O Sell
30/10/2025 16:35:02 204p 1,329 £2,711.16 O Sell
30/10/2025 16:35:02 204p 407 £830.28 O Sell
30/10/2025 16:35:02 204p 944,439 £1,926,655.56 PC Sell
30/10/2025 16:35:02 204p 424 £864.96 Unknown
30/10/2025 16:35:02 204p 1,070 £2,182.80 Unknown
30/10/2025 16:35:02 204p 1,090 £2,223.60 Unknown
30/10/2025 16:35:02 204p 8,349 £17,031.96 Unknown
30/10/2025 16:35:02 204p 5,224 £10,656.96 Unknown
30/10/2025 16:35:02 204p 2,148 £4,381.92 Unknown
30/10/2025 16:35:02 204p 13,426 £27,389.04 Unknown
30/10/2025 16:25:00 204p 1 £2.05 O Buy
30/10/2025 16:13:01 204p 1 £2.05 O Unknown
30/10/2025 15:35:02 204p 1 £2.05 O Sell
30/10/2025 15:22:04 204p 9 £18.36 O Sell

Analysis

Buy Sell Unknown
Quantity 1,265 602 264
Volume 394,708 1,441,414 982,828
Value £805,545 £2,943,127 £2,008,629

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price