Abingdon Health

(ABDX)
Sector: Medical Equipment and Services
7.50p
0.00p 0.00
Last updated: 16:35:27

Latest trades

Date Time Price Amount Value Type Buy / sell
21/02/2025 12:42:02 7p 150 £10.50 O Sell
21/02/2025 12:39:00 7p 3,739 £261.73 O Sell
21/02/2025 12:01:04 7p 9,102 £637.14 O Sell
21/02/2025 11:36:01 7p 200 £14.00 O Sell
21/02/2025 11:36:00 8p 3,500 £280.00 O Buy
21/02/2025 11:11:03 8p 13,184 £1,054.72 O Buy
21/02/2025 09:39:03 8p 1,000 £80.00 O Buy
21/02/2025 08:16:04 8p 150 £12.00 O Buy
21/02/2025 08:07:04 8p 753 £60.24 O Buy

Analysis

Buy Sell
Quantity 5 4
Volume 18,587 13,191
Value £1,397 £954

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price