Abingdon Health

(ABDX)
Sector: Medical Equipment and Services
9.30p
0.00p 0.00
Last updated: 14:32:47

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 14:32:04 9p 2,183 £196.47 O Unknown
19/09/2024 13:38:04 10p 58,848 £5,884.80 O Buy
19/09/2024 13:38:02 9p 59,538 £5,358.42 O Sell
19/09/2024 10:48:04 9p 2,904 £261.36 O Sell
19/09/2024 08:09:03 9p 3,539 £318.51 O Sell
19/09/2024 08:00:04 9p 100,250 £9,022.50 O Sell

Analysis

Buy Sell Unknown
Quantity 1 4 1
Volume 58,848 166,231 2,183
Value £5,591 £15,306 £203

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price