Abingdon Health

(ABDX)
Sector: Medical Equipment and Services
6.75p
-0.25p -3.57
Last updated: 16:57:04

Latest trades

Date Time Price Amount Value Type Buy / sell
06/06/2025 15:30:04 8p 20 £1.60 O Buy
06/06/2025 15:30:04 7p 400 £28.00 O Sell
06/06/2025 15:30:03 7p 73,206 £5,124.42 O Sell
06/06/2025 15:23:03 8p 2 £0.16 O Buy
06/06/2025 15:20:02 7p 73,206 £5,124.42 O Sell
06/06/2025 13:51:04 7p 431 £30.17 O Sell
06/06/2025 13:41:00 7p 1,961 £137.27 O Sell
06/06/2025 11:32:03 7p 46 £3.22 O Sell
06/06/2025 11:31:05 7p 292 £20.44 O Sell
06/06/2025 10:35:02 7p 43 £3.01 O Sell
06/06/2025 10:23:04 7p 10,739 £751.73 O Sell
06/06/2025 10:17:00 7p 43 £3.01 O Sell
06/06/2025 09:59:03 7p 3,111 £217.77 O Sell
06/06/2025 09:32:00 7p 15 £1.05 O Sell
06/06/2025 08:34:05 8p 50 £4.00 O Buy
06/06/2025 08:34:05 7p 27 £1.89 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price