Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
21/02/2025 | 12:42:02 | 7p | 150 | £10.50 | O | Sell |
21/02/2025 | 12:39:00 | 7p | 3,739 | £261.73 | O | Sell |
21/02/2025 | 12:01:04 | 7p | 9,102 | £637.14 | O | Sell |
21/02/2025 | 11:36:01 | 7p | 200 | £14.00 | O | Sell |
21/02/2025 | 11:36:00 | 8p | 3,500 | £280.00 | O | Buy |
21/02/2025 | 11:11:03 | 8p | 13,184 | £1,054.72 | O | Buy |
21/02/2025 | 09:39:03 | 8p | 1,000 | £80.00 | O | Buy |
21/02/2025 | 08:16:04 | 8p | 150 | £12.00 | O | Buy |
21/02/2025 | 08:07:04 | 8p | 753 | £60.24 | O | Buy |
Buy | Sell | |
---|---|---|
Quantity | 5 | 4 |
Volume | 18,587 | 13,191 |
Value | £1,397 | £954 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |