Abingdon Health

(ABDX)
Sector: Medical Equipment and Services
5.87p
0.12p 2.03
Last updated: 08:35:11

Latest trades

Date Time Price Amount Value Type Buy / sell
05/09/2025 08:35:00 5p 897 £44.85 O Sell
05/09/2025 08:35:00 5p 126 £6.30 O Sell
05/09/2025 08:12:05 6p 30,000 £1,800.00 O Sell
05/09/2025 08:11:03 6p 18,383 £1,102.98 O Sell
05/09/2025 08:11:02 6p 18,383 £1,102.98 O Sell
05/09/2025 08:10:01 6p 4,763 £285.78 O Sell
05/09/2025 08:09:05 6p 18,383 £1,102.98 O Sell
05/09/2025 08:09:01 6p 91,044 £5,462.64 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price