Abingdon Health

(ABDX)
Sector: Medical Equipment and Services
6.25p
0.00p 0.00
Last updated: 16:57:09

Latest trades

Date Time Price Amount Value Type Buy / sell
30/10/2025 16:09:03 6p 51,351 £3,081.06 O Sell
30/10/2025 16:04:00 6p 200,000 £12,000.00 O Sell
30/10/2025 15:41:05 6p 100 £6.00 O Buy
30/10/2025 14:16:05 6p 5,920 £355.20 O Sell
30/10/2025 10:04:03 6p 166,664 £9,999.84 O Sell
30/10/2025 08:39:02 6p 314 £18.84 O Buy
30/10/2025 08:32:01 6p 786 £47.16 O Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price