Accesso Technology Group

(ACSO)
Sector: Software & Computer Services
354.00p
-5.00p -1.39
Last updated: 17:15:00

Latest trades

Date Time Price Amount Value Type Buy / sell
31/10/2025 16:35:01 354p 8 £28.32 PT Buy
31/10/2025 16:35:01 354p 4,573 £16,188.42 PC Buy
31/10/2025 16:35:01 354p 10 £35.40 Unknown
31/10/2025 16:35:01 354p 110 £389.40 Unknown
31/10/2025 16:35:01 354p 96 £339.84 Unknown
31/10/2025 16:35:01 354p 17 £60.18 Unknown
31/10/2025 16:35:01 354p 635 £2,247.90 Unknown
31/10/2025 16:35:01 354p 349 £1,235.46 Unknown
31/10/2025 16:35:01 354p 169 £598.26 Unknown
31/10/2025 16:35:01 354p 119 £421.26 Unknown
31/10/2025 16:35:01 354p 189 £669.06 Unknown
31/10/2025 16:35:01 354p 171 £605.34 Unknown
31/10/2025 16:35:01 354p 1 £3.54 Unknown
31/10/2025 16:35:01 354p 194 £686.76 Unknown
31/10/2025 16:35:01 354p 105 £371.70 Unknown
31/10/2025 16:35:01 354p 51 £180.54 Unknown
31/10/2025 16:35:01 354p 281 £994.74 Unknown
31/10/2025 16:35:01 354p 264 £934.56 Unknown
31/10/2025 16:35:01 354p 606 £2,145.24 Unknown
31/10/2025 13:26:01 356p 50,000 £178,000.00 O Buy

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price