Date | Time | Price | Amount | Value | Type | Buy / sell |
---|---|---|---|---|---|---|
10/10/2025 | 15:08:04 | 5215p | 9 | £469.35 | O | Buy |
10/10/2025 | 12:48:03 | 5211p | 9 | £468.99 | O | Buy |
10/10/2025 | 11:23:05 | 5195p | 269 | £13,974.55 | AT | Buy |
10/10/2025 | 10:39:00 | 5187p | 18 | £933.66 | O | Sell |
10/10/2025 | 10:05:05 | 5200p | 497 | £25,844.00 | AT | Buy |
10/10/2025 | 10:05:05 | 5199p | 2,503 | £130,130.97 | AT | Buy |
10/10/2025 | 09:59:04 | 5203p | 1 | £52.03 | AT | Buy |
10/10/2025 | 09:59:04 | 5203p | 1 | £52.03 | AT | Buy |
10/10/2025 | 08:04:00 | 5210p | 51 | £2,657.10 | AT | Buy |
Buy | Sell | |
---|---|---|
Quantity | 8 | 1 |
Volume | 3,340 | 18 |
Value | £173,649 | £934 |
Type | Description |
---|---|
AT | Automated Trade |
O | Ordinary Trade |
PT | Closing price crossing session Trade |
UT | Uncrossing Trade |
B | Broker to Broker |
Type | Description |
---|---|
EU | Euro Automated Trades |
ER | Euro Trades |
K | Block Trade |
LC | Late Trade Correction |
M | Market Maker to Market Maker including through IDB |
N | Non Protected Portfolio |
NM | Not to Mark |
NR | Non Risk (SEATS Based Segments only) |
P | Protected Portfolio |
R | Riskless Principal transaction at different Price |
RO | Result of Option |
RT | Risk Trade (SEATS Based Segments only) |
ST | SEAQ Trade |
SW | Stock Swap |
X | Cross at the Same Price |
PA | If reporting a protected transaction at the time that protection is applied |
PC | Previous Day Contra |
T | If reporting a single protected transaction |
WN | Worked Principal Notification |
WT | Worked Principal Trade |
CT | Contra Trade |
AI | Automated Input facility |
PN | Worked Principal Portfolio Notification |
VW | Volume Weighted Average Price |