Amundi Index Solutions Amundi Index Msci Emerging Markets DR

(AEMD)
Sector: n/a
5,060.50p
-152.50p -2.93
Last updated: 17:07:38

Latest trades

Date Time Price Amount Value Type Buy / sell
10/10/2025 15:08:04 5215p 9 £469.35 O Buy
10/10/2025 12:48:03 5211p 9 £468.99 O Buy
10/10/2025 11:23:05 5195p 269 £13,974.55 AT Buy
10/10/2025 10:39:00 5187p 18 £933.66 O Sell
10/10/2025 10:05:05 5200p 497 £25,844.00 AT Buy
10/10/2025 10:05:05 5199p 2,503 £130,130.97 AT Buy
10/10/2025 09:59:04 5203p 1 £52.03 AT Buy
10/10/2025 09:59:04 5203p 1 £52.03 AT Buy
10/10/2025 08:04:00 5210p 51 £2,657.10 AT Buy

Analysis

Buy Sell
Quantity 8 1
Volume 3,340 18
Value £173,649 £934

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price