Amundi Index Solutions Amundi Index Msci EM Ucits ETF Dr - USD

(AEMU)
Sector: n/a
$46.23
$0.51 1.11
Last updated: 08:56:00

Latest trades

Date Time Price Amount Value Type Buy / sell
03/09/2025 14:31:01 $45.99 141 $6,484.59 AT Sell
03/09/2025 13:59:05 $46.03 2 $92.06 O Buy
03/09/2025 13:11:00 $46.06 141 $6,494.46 AT Buy
03/09/2025 10:38:00 $46.06 141 $6,494.46 AT Buy
03/09/2025 10:33:03 $46.04 141 $6,491.64 AT Buy
03/09/2025 08:01:03 $45.92 0 $0.00 O Buy
03/09/2025 08:01:03 $45.92 0 $0.00 O Buy
03/09/2025 08:01:03 $45.92 10 $459.20 AT Buy

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price