AFC Energy

(AFC)
Sector: Electronic & Electrical Equipment
10.76p
1.06p 10.93
Last updated: 09:14:11

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 09:11:01 10p 6,116 £611.60 O Sell
25/11/2024 09:05:00 10p 12,072 £1,207.20 O Sell
25/11/2024 09:04:02 10p 1,368 £136.80 O Buy
25/11/2024 09:00:05 10p 20,000 £2,000.00 O Sell
25/11/2024 08:58:02 10p 35,934 £3,593.40 O Buy
25/11/2024 08:56:03 10p 40,000 £4,000.00 O Buy
25/11/2024 08:56:00 11p 5,000 £550.00 AT Buy
25/11/2024 08:55:05 11p 15,000 £1,650.00 AT Buy
25/11/2024 08:53:04 10p 15 £1.50 O Sell
25/11/2024 08:53:02 10p 500 £50.00 O Sell
25/11/2024 08:52:03 10p 9,577 £957.70 O Buy
25/11/2024 08:52:02 10p 40,000 £4,000.00 O Sell
25/11/2024 08:51:03 10p 25 £2.50 O Sell
25/11/2024 08:49:02 10p 11,554 £1,155.40 O Sell
25/11/2024 08:46:03 10p 48,509 £4,850.90 O Buy
25/11/2024 08:46:01 10p 1,364 £136.40 O Buy
25/11/2024 08:45:04 10p 10,000 £1,000.00 O Sell
25/11/2024 08:45:01 10p 1,048 £104.80 O Sell
25/11/2024 08:44:02 11p 18 £1.98 O Buy
25/11/2024 08:43:05 10p 38,718 £3,871.80 O Buy

Analysis

Buy Sell
Quantity 47 26
Volume 424,101 127,251
Value £44,223 £12,614

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price