| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 25/11/2024 | 11:44:04 | $7.93 | 2 | $15.86 | AT | Buy |
| 25/11/2024 | 11:02:05 | $7.93 | 3,154 | $25,011.22 | O | Sell |
| 25/11/2024 | 10:02:05 | $7.94 | 890 | $7,066.60 | RQ | Buy |
| 25/11/2024 | 08:09:01 | $7.93 | 1 | $7.93 | O | Buy |
| 25/11/2024 | 08:04:03 | $7.93 | 0 | $0.00 | O | Buy |
| 25/11/2024 | 08:04:02 | $7.93 | 1 | $7.93 | AT | Buy |
| 25/11/2024 | 08:04:02 | $7.93 | 1 | $7.93 | AT | Buy |
| 25/11/2024 | 08:04:02 | $7.93 | 1 | $7.93 | AT | Buy |
| 25/11/2024 | 08:00:01 | $7.95 | 1 | $7.95 | O | Buy |
| 25/11/2024 | 08:00:01 | $7.95 | 2 | $15.90 | O | Buy |
| 25/11/2024 | 08:00:01 | $7.95 | 1 | $7.95 | O | Buy |
| 25/11/2024 | 08:00:00 | $7.91 | 6,044 | $47,808.04 | UT | Sell |
| 25/11/2024 | 08:00:00 | $7.91 | 650 | $5,141.50 | Unknown | |
| 25/11/2024 | 08:00:00 | $7.91 | 196 | $1,550.36 | Unknown | |
| 25/11/2024 | 08:00:00 | $7.91 | 3,595 | $28,436.45 | Unknown | |
| 25/11/2024 | 08:00:00 | $7.91 | 1,569 | $12,410.79 | Unknown | |
| 25/11/2024 | 08:00:00 | $7.91 | 18 | $142.38 | Unknown | |
| 25/11/2024 | 08:00:00 | $7.91 | 13 | $102.83 | Unknown | |
| 25/11/2024 | 08:00:00 | $7.91 | 2 | $15.82 | Unknown | |
| 25/11/2024 | 08:00:00 | $7.91 | 1 | $7.91 | Unknown |
| Buy | Sell | Unknown | |
|---|---|---|---|
| Quantity | 9 | 2 | 8 |
| Volume | 900 | 9,198 | 6,044 |
| Value | $7,144 | $72,779 | $47,778 |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |