Angle

(AGL)
Sector: Industrial Support Services
10.14p
-0.36p -3.40
Last updated: 09:00:21

Latest trades

Date Time Price Amount Value Type Buy / sell
25/11/2024 08:26:05 11p 46 £5.06 O Buy
25/11/2024 08:26:02 11p 25,000 £2,750.00 O Buy
25/11/2024 08:25:00 11p 25,000 £2,750.00 O Buy
25/11/2024 08:24:01 10p 48,234 £4,823.40 O Sell
25/11/2024 08:18:02 11p 9,208 £1,012.88 O Buy
25/11/2024 08:07:05 11p 5,000 £550.00 O Buy
25/11/2024 08:06:00 11p 18,621 £2,048.31 O Buy
25/11/2024 08:00:02 10p 10,000 £1,000.00 O Sell

Analysis

Buy Sell
Quantity 6 2
Volume 82,875 58,234
Value £8,868 £6,061

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price