Ashtead Group

(AHT)
Sector: Industrial Support Services
5,148.00p
62.00p 1.22
Last updated: 16:50:34

Latest trades

Date Time Price Amount Value Type Buy / sell
08/10/2025 18:41:05 5093p 2,752 £140,159.36 O Buy
08/10/2025 18:41:05 5093p 2,751 £140,108.43 O Buy
08/10/2025 15:54:03 5154p 0 £0.00 O Buy
08/10/2025 15:54:03 5154p 0 £0.00 O Buy
08/10/2025 15:54:03 5154p 0 £0.00 O Buy
08/10/2025 15:54:03 5154p 0 £0.00 O Buy
08/10/2025 15:54:03 5154p 0 £0.00 O Buy
08/10/2025 15:54:03 5154p 0 £0.00 O Buy
08/10/2025 15:54:03 5154p 0 £0.00 O Buy
08/10/2025 15:54:03 5154p 0 £0.00 O Buy
08/10/2025 15:54:03 5154p 0 £0.00 O Buy
08/10/2025 15:54:03 5154p 0 £0.00 O Buy
08/10/2025 15:54:03 5154p 0 £0.00 O Buy
08/10/2025 15:54:03 5154p 0 £0.00 O Buy
08/10/2025 15:54:03 5154p 0 £0.00 O Buy
08/10/2025 15:54:03 5154p 0 £0.00 O Buy
08/10/2025 15:54:03 5154p 0 £0.00 O Buy
08/10/2025 15:54:03 5154p 0 £0.00 O Buy
08/10/2025 15:54:02 5154p 0 £0.00 O Buy
08/10/2025 15:54:02 5154p 0 £0.00 O Buy

Analysis

Buy Sell Unknown
Quantity 1,124 1,745 444
Volume 137,912 901,504 257,816
Value £7,072,212 £46,117,274 £13,265,380

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price