Ashtead Group

(AHT)
Sector: Industrial Support Services
5,312.00p
20.00p 0.38
Last updated: 17:00:01

Latest trades

Date Time Price Amount Value Type Buy / sell
24/10/2025 16:50:04 5312p 61 £3,240.32 O Sell
24/10/2025 16:47:00 5290p 10,056 £531,962.40 O Sell
24/10/2025 16:35:00 5312p 185 £9,827.20 O Sell
24/10/2025 16:35:00 5312p 260 £13,811.20 O Sell
24/10/2025 16:35:00 5312p 176,646 £9,383,435.52 PC Sell
24/10/2025 16:35:00 5312p 331 £17,582.72 Unknown
24/10/2025 16:35:00 5312p 95 £5,046.40 Unknown
24/10/2025 16:35:00 5312p 44 £2,337.28 Unknown
24/10/2025 16:35:00 5312p 296 £15,723.52 Unknown
24/10/2025 16:35:00 5312p 395 £20,982.40 Unknown
24/10/2025 16:35:00 5312p 245 £13,014.40 Unknown
24/10/2025 16:35:00 5312p 41 £2,177.92 Unknown
24/10/2025 16:35:00 5312p 28 £1,487.36 Unknown
24/10/2025 16:35:00 5312p 372 £19,760.64 Unknown
24/10/2025 16:35:00 5312p 629 £33,412.48 Unknown
24/10/2025 16:35:00 5312p 21 £1,115.52 Unknown
24/10/2025 16:35:00 5312p 319 £16,945.28 Unknown
24/10/2025 16:35:00 5312p 68 £3,612.16 Unknown
24/10/2025 16:35:00 5312p 91 £4,833.92 Unknown
24/10/2025 16:35:00 5312p 168 £8,924.16 Unknown

Analysis

Buy Sell Unknown
Quantity $total_buy_quantity $total_sell_quantity $total_unknown_quantity
Volume $total_buy_volume $total_sell_volume $total_unknown_volume
Value $currency_iso $total_buy_value $currency_iso $total_sell_value $currency_iso $total_unknown_value

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price