Ashtead Group

(AHT)
Sector: Industrial Support Services
4,706.00p
80.00p 1.73
Last updated: 15:54:39

Latest trades

Date Time Price Amount Value Type Buy / sell
21/11/2025 15:55:00 4704p 43 £2,022.72 AT Sell
21/11/2025 15:55:00 4705p 80 £3,764.00 AT Sell
21/11/2025 15:55:00 4705p 35 £1,646.75 AT Sell
21/11/2025 15:55:00 4706p 0 £0.00 O Sell
21/11/2025 15:54:05 4708p 12 £564.96 O Buy
21/11/2025 15:54:05 4707p 6 £282.42 AT Sell
21/11/2025 15:54:05 4707p 49 £2,306.43 AT Sell
21/11/2025 15:54:05 4707p 136 £6,401.52 AT Sell
21/11/2025 15:54:05 4707p 149 £7,013.43 AT Sell
21/11/2025 15:54:05 4707p 92 £4,330.44 AT Sell
21/11/2025 15:54:05 4707p 65 £3,059.55 AT Sell
21/11/2025 15:54:04 4708p 5 £235.40 AT Buy
21/11/2025 15:54:04 4708p 97 £4,566.76 AT Buy
21/11/2025 15:54:04 4706p 97 £4,564.82 AT Buy
21/11/2025 15:54:03 4706p 100 £4,706.00 AT Sell
21/11/2025 15:54:03 4706p 97 £4,564.82 AT Sell
21/11/2025 15:54:03 4707p 321 £15,109.47 AT Buy
21/11/2025 15:54:03 4705p 81 £3,811.05 AT Buy
21/11/2025 15:54:03 4705p 72 £3,387.60 AT Buy
21/11/2025 15:54:03 4704p 60 £2,822.40 AT Buy

Analysis

Buy Sell Unknown
Quantity 1,395 2,818 271
Volume 156,931 318,798 76,972
Value £7,262,461 £14,789,790 £3,541,622

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price