Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 15:46:03 461p 1 £4.61 O Buy
19/09/2024 15:19:05 458p 11 £50.38 O Sell
19/09/2024 14:00:00 461p 18 £82.98 O Buy
19/09/2024 11:02:00 459p 1 £4.59 O Sell
19/09/2024 10:48:01 459p 23 £105.80 O Sell
19/09/2024 10:29:03 461p 752 £3,466.72 O Buy
19/09/2024 09:47:00 459p 300 £1,377.00 O Buy
19/09/2024 09:46:03 459p 187 £858.33 O Buy

Analysis

Buy Sell
Quantity 5 3
Volume 1,258 35
Value £5,786 £161

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price