Wisdomtree Commodity Securities Limited Wisdomtree Livestock

(AIGL)
Sector: n/a
$2.85
$0.03 1.01
Last updated: 16:37:57

Latest trades

Date Time Price Amount Value Type Buy / sell
12/11/2024 14:57:04 $2.83 1 $2.83 O Sell
12/11/2024 11:16:03 $2.81 11 $30.91 O Sell
12/11/2024 11:15:02 $2.81 89 $250.09 O Sell
12/11/2024 10:38:03 $2.85 100 $285.00 O Buy
12/11/2024 08:00:01 $2.85 1 $2.85 O Buy

Analysis

Buy Sell
Quantity 2 3
Volume 101 101
Value $288 $284

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price