Wisdomtree Commodity Securities Limited Wisdomtree Livestock

(AIGL)
Sector: n/a
$2.92
$-0.09 -2.99
Last updated: 16:36:13

Latest trades

Date Time Price Amount Value Type Buy / sell
04/04/2025 14:29:05 $2.98 77,000 $229,460.00 AT Buy
04/04/2025 14:29:05 $2.98 2,617 $7,798.66 AT Buy
04/04/2025 11:38:02 $2.97 1 $2.97 O Sell

Analysis

Buy Sell
Quantity 0 1
Volume 0 1
Value $0 $3

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price