Alumasc Group

(ALU)
Sector: Construction & Materials
339.83p
-0.17p -0.05
Last updated: 09:09:22

Latest trades

Date Time Price Amount Value Type Buy / sell
11/07/2025 09:09:02 341p 1,000 £3,410.00 O Buy
11/07/2025 09:00:05 340p 170 £578.00 O Buy
11/07/2025 09:00:01 336p 200 £672.00 TK Sell
11/07/2025 09:00:01 336p 170 £571.20 Sell
11/07/2025 09:00:01 336p 30 £100.80 Sell
11/07/2025 08:51:01 344p 56 £192.64 O Buy
11/07/2025 08:43:02 341p 732 £2,496.12 O Buy
11/07/2025 08:39:01 344p 216 £743.04 O Buy
11/07/2025 08:33:03 345p 26 £89.70 O Buy
11/07/2025 08:21:04 340p 2,204 £7,493.60 O Buy
11/07/2025 08:03:05 345p 866 £2,987.70 O Buy
11/07/2025 08:00:02 335p 200 £670.00 UT Sell
11/07/2025 08:00:02 335p 200 £670.00 Sell
11/07/2025 08:00:02 345p 50 £172.50 O Buy
11/07/2025 08:00:02 345p 2 £6.90 O Buy
11/07/2025 08:00:02 345p 0 £0.00 O Buy
11/07/2025 08:00:02 335p 3 £10.05 O Sell

Analysis

Buy Sell
Quantity - -
Volume - -
Value - -

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price