HanETF Saturna Al-K GBL Focus Equity - AccUSD

(AMAL)
Sector: n/a
$9.34
$0.04 0.39
Last updated: 16:35:28

Latest trades

Date Time Price Amount Value Type Buy / sell
17/01/2025 15:06:03 $9.31 3 $27.93 AT Sell
17/01/2025 14:29:05 $9.31 2 $18.62 O Sell
17/01/2025 11:42:03 $9.35 1 $9.35 O Buy
17/01/2025 10:08:03 $9.34 5 $46.70 O Buy
17/01/2025 09:01:00 $9.32 3 $27.96 O Buy
17/01/2025 08:06:04 $9.32 4 $37.28 O Buy

Analysis

Buy Sell
Quantity 4 2
Volume 13 5
Value $121 $47

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price