| Date | Time | Price | Amount | Value | Type | Buy / sell |
|---|---|---|---|---|---|---|
| 10/04/2025 | 11:51:03 | $8.36 | 1 | $8.36 | O | Buy |
| 10/04/2025 | 10:51:04 | $8.23 | 9 | $74.07 | O | Sell |
| 10/04/2025 | 10:43:00 | $8.32 | 9 | $74.88 | O | Buy |
| 10/04/2025 | 10:36:01 | $8.32 | 20 | $166.40 | AT | Buy |
| 10/04/2025 | 10:27:02 | $8.24 | 0 | $0.00 | O | Sell |
| 10/04/2025 | 08:59:01 | $8.36 | 1 | $8.36 | O | Buy |
| 10/04/2025 | 08:47:05 | $8.37 | 2 | $16.74 | O | Buy |
| 10/04/2025 | 08:24:04 | $8.32 | 15 | $124.80 | O | Sell |
| 10/04/2025 | 08:19:01 | $8.47 | 9 | $76.23 | O | Buy |
| 10/04/2025 | 08:18:04 | $8.68 | 1 | $8.68 | O | Buy |
| 10/04/2025 | 08:18:04 | $8.47 | 199 | $1,685.53 | OK | Buy |
| 10/04/2025 | 08:18:04 | $8.47 | 199 | $1,685.53 | Unknown | |
| 10/04/2025 | 08:13:03 | $8.5 | 8 | $68.00 | O | Unknown |
| 10/04/2025 | 08:12:02 | $8.5 | 1 | $8.50 | O | Unknown |
| 10/04/2025 | 08:12:02 | $8.5 | 0 | $0.00 | O | Unknown |
| 10/04/2025 | 08:12:02 | $8.5 | 2 | $17.00 | O | Unknown |
| 10/04/2025 | 08:12:02 | $8.5 | 1 | $8.50 | O | Unknown |
| 10/04/2025 | 08:12:02 | $8.5 | 0 | $0.00 | O | Unknown |
| 10/04/2025 | 08:12:02 | $8.5 | 1 | $8.50 | O | Unknown |
| Buy | Sell | |
|---|---|---|
| Quantity | - | - |
| Volume | - | - |
| Value | - | - |
| Type | Description |
|---|---|
| AT | Automated Trade |
| O | Ordinary Trade |
| PT | Closing price crossing session Trade |
| UT | Uncrossing Trade |
| B | Broker to Broker |
| Type | Description |
|---|---|
| EU | Euro Automated Trades |
| ER | Euro Trades |
| K | Block Trade |
| LC | Late Trade Correction |
| M | Market Maker to Market Maker including through IDB |
| N | Non Protected Portfolio |
| NM | Not to Mark |
| NR | Non Risk (SEATS Based Segments only) |
| P | Protected Portfolio |
| R | Riskless Principal transaction at different Price |
| RO | Result of Option |
| RT | Risk Trade (SEATS Based Segments only) |
| ST | SEAQ Trade |
| SW | Stock Swap |
| X | Cross at the Same Price |
| PA | If reporting a protected transaction at the time that protection is applied |
| PC | Previous Day Contra |
| T | If reporting a single protected transaction |
| WN | Worked Principal Notification |
| WT | Worked Principal Trade |
| CT | Contra Trade |
| AI | Automated Input facility |
| PN | Worked Principal Portfolio Notification |
| VW | Volume Weighted Average Price |