Animalcare Group

(ANCR)
Sector: Pharmaceuticals & Biotechnology
243.00p
0.00p 0.00
Last updated: 16:57:05

Latest trades

Date Time Price Amount Value Type Buy / sell
19/09/2024 14:19:05 241p 13 £31.33 O Sell
19/09/2024 13:04:04 240p 106 £254.40 O Sell
19/09/2024 11:25:05 240p 840 £2,016.00 O Sell
19/09/2024 10:46:02 240p 15 £36.00 O Sell
19/09/2024 10:38:00 241p 667 £1,607.47 O Sell
19/09/2024 08:00:00 240p 215 £516.00 UT Sell
19/09/2024 08:00:00 240p 215 £516.00 Sell

Analysis

Buy Sell
Quantity 0 7
Volume 0 2,071
Value £0 £4,978

Most common trades

Type Description
AT Automated Trade
O Ordinary Trade
PT Closing price crossing session Trade
UT Uncrossing Trade
B Broker to Broker

Other trades

Type Description
EU Euro Automated Trades
ER Euro Trades
K Block Trade
LC Late Trade Correction
M Market Maker to Market Maker including through IDB
N Non Protected Portfolio
NM Not to Mark
NR Non Risk (SEATS Based Segments only)
P Protected Portfolio
R Riskless Principal transaction at different Price
RO Result of Option
RT Risk Trade (SEATS Based Segments only)
ST SEAQ Trade
SW Stock Swap
X Cross at the Same Price
PA If reporting a protected transaction at the time that protection is applied
PC Previous Day Contra
T If reporting a single protected transaction
WN Worked Principal Notification
WT Worked Principal Trade
CT Contra Trade
AI Automated Input facility
PN Worked Principal Portfolio Notification
VW Volume Weighted Average Price